Strategy Tester Report
theTradeableRSI
BlueberryMarkets-Demo (Build 1382)

SymbolEURAUD (Euro vs Australian Dollar - 1 lot = 100,000)
Period1 Hour (H1) 2022.10.02 21:00 - 2023.09.29 20:59 (2022.10.01 - 2023.10.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersCTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=7; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=20; RSI_BUY_ExitMethod=2; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=1; ADX_Period=40; ADX_TriggerLevel=40; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=250; TakeProfit=200; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919;
Bars in test7235Ticks modelled13469Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread40
Total net profit43054.52Gross profit76569.39Gross loss-33514.87
Profit factor2.28Expected payoff26.59
Absolute drawdown0.00Maximal drawdown9253.57 (18.25%)Relative drawdown18.25% (9253.57)
Total trades1619Short positions (won %)847 (72.14%)Long positions (won %)772 (72.28%)
Profit trades (% of total)1169 (72.21%)Loss trades (% of total)450 (27.79%)
Largestprofit trade128.41loss trade-162.95
Averageprofit trade65.50loss trade-74.48
Maximumconsecutive wins (profit in money)137 (11535.34)consecutive losses (loss in money)54 (-4894.50)
Maximalconsecutive profit (count of wins)11535.34 (137)consecutive loss (count of losses)-4894.50 (54)
Averageconsecutive wins23consecutive losses9
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.10.02 22:00sell10.101.528970.000000.00000
22022.10.02 22:00modify10.101.528971.553971.50897
32022.10.02 23:00sell20.101.527190.000000.00000
42022.10.02 23:00modify20.101.527191.552191.50719
52022.10.03 00:00sell30.101.525320.000000.00000
62022.10.03 00:00modify30.101.525321.550321.50532
72022.10.03 01:00sell40.101.525930.000000.00000
82022.10.03 01:00modify40.101.525931.550931.50593
92022.10.03 02:00sell50.101.524010.000000.00000
102022.10.03 02:00modify50.101.524011.549011.50401
112022.10.03 03:00sell60.101.525660.000000.00000
122022.10.03 03:00modify60.101.525661.550661.50566
132022.10.03 04:00sell70.101.524880.000000.00000
142022.10.03 04:00modify70.101.524881.549881.50488
152022.10.03 05:00sell80.101.522330.000000.00000
162022.10.03 05:00modify80.101.522331.547331.50233
172022.10.03 06:00sell90.101.522250.000000.00000
182022.10.03 06:00modify90.101.522251.547251.50225
192022.10.03 07:00sell100.101.522730.000000.00000
202022.10.03 07:00modify100.101.522731.547731.50273
212022.10.03 08:00sell110.101.521550.000000.00000
222022.10.03 08:00modify110.101.521551.546551.50155
232022.10.03 09:00sell120.101.521130.000000.00000
242022.10.03 09:00modify120.101.521131.546131.50113
252022.10.03 10:00sell130.101.514880.000000.00000
262022.10.03 10:00modify130.101.514881.539881.49488
272022.10.03 11:00sell140.101.516370.000000.00000
282022.10.03 11:00modify140.101.516371.541371.49637
292022.10.03 12:00sell150.101.512370.000000.00000
302022.10.03 12:00modify150.101.512371.537371.49237
312022.10.03 14:00t/p10.101.508971.553971.50897128.2810128.28
322022.10.03 15:00t/p20.101.507191.552191.50719128.2910256.57
332022.10.03 15:00buy160.101.510520.000000.00000
342022.10.03 15:00modify160.101.510521.485521.53052
352022.10.03 15:00close150.101.510521.537371.4923711.8810268.45
362022.10.03 15:00close140.101.510521.541371.4963737.5710306.02
372022.10.03 15:00close130.101.510521.539881.4948828.0010334.02
382022.10.03 15:00close120.101.510521.546131.5011368.1310402.15
392022.10.03 15:00close110.101.510521.546551.5015570.8210472.97
402022.10.03 15:00close100.101.510521.547731.5027378.4010551.37
412022.10.03 15:00close90.101.510521.547251.5022575.3210626.69
422022.10.03 15:00close80.101.510521.547331.5023375.8310702.52
432022.10.03 15:00close70.101.510521.549881.5048892.2010794.72
442022.10.03 15:00close60.101.510521.550661.5056697.2110891.93
452022.10.03 15:00close50.101.510521.549011.5040186.6210978.55
462022.10.03 15:00close40.101.510521.550931.5059398.9511077.50
472022.10.03 15:00close30.101.510521.550321.5053295.0311172.53
482022.10.03 16:00buy170.101.509170.000000.00000
492022.10.03 16:00modify170.101.509171.484171.52917
502022.10.03 17:00buy180.101.507370.000000.00000
512022.10.03 17:00modify180.101.507371.482371.52737
522022.10.03 19:00buy190.101.506650.000000.00000
532022.10.03 19:00modify190.101.506651.481651.52665
542022.10.03 20:00buy200.101.508920.000000.00000
552022.10.03 20:00modify200.101.508921.483921.52892
562022.10.03 21:00buy210.101.507910.000000.00000
572022.10.03 21:00modify210.101.507911.482911.52791
582022.10.03 22:00buy220.101.507530.000000.00000
592022.10.03 22:00modify220.101.507531.482531.52753
602022.10.03 23:00buy230.101.511510.000000.00000
612022.10.03 23:00modify230.101.511511.486511.53151
622022.10.04 00:00buy240.101.512360.000000.00000
632022.10.04 00:00modify240.101.512361.487361.53236
642022.10.04 01:00buy250.101.512180.000000.00000
652022.10.04 01:00modify250.101.512181.487181.53218
662022.10.04 02:00buy260.101.511730.000000.00000
672022.10.04 02:00modify260.101.511731.486731.53173
682022.10.04 03:00buy270.101.512050.000000.00000
692022.10.04 03:00modify270.101.512051.487051.53205
702022.10.04 04:00buy280.101.516940.000000.00000
712022.10.04 04:00modify280.101.516941.491941.53694
722022.10.04 05:00buy290.101.519170.000000.00000
732022.10.04 05:00modify290.101.519171.494171.53917
742022.10.04 06:00buy300.101.515940.000000.00000
752022.10.04 06:00modify300.101.515941.490941.53594
762022.10.04 07:00buy310.101.509290.000000.00000
772022.10.04 07:00modify310.101.509291.484291.52929
782022.10.04 08:00buy320.101.513850.000000.00000
792022.10.04 08:00modify320.101.513851.488851.53385
802022.10.04 09:00buy330.101.518700.000000.00000
812022.10.04 09:00modify330.101.518701.493701.53870
822022.10.04 10:00buy340.101.523800.000000.00000
832022.10.04 10:00modify340.101.523801.498801.54380
842022.10.04 11:00t/p170.101.529171.484171.52917128.2011300.73
852022.10.04 11:00t/p180.101.527371.482371.52737128.2011428.93
862022.10.04 11:00t/p190.101.526651.481651.52665128.2011557.13
872022.10.04 11:00t/p200.101.528921.483921.52892128.2011685.33
882022.10.04 11:00t/p210.101.527911.482911.52791128.2011813.53
892022.10.04 11:00t/p220.101.527531.482531.52753128.2011941.73
902022.10.04 11:00t/p310.101.529291.484291.52929128.3912070.12
912022.10.04 11:00buy350.101.528730.000000.00000
922022.10.04 11:00modify350.101.528731.503731.54873
932022.10.04 12:00t/p160.101.530521.485521.53052128.2012198.32
942022.10.04 12:00t/p230.101.531511.486511.53151128.2012326.53
952022.10.04 12:00t/p260.101.531731.486731.53173128.3912454.92
962022.10.04 12:00buy360.101.531620.000000.00000
972022.10.04 12:00modify360.101.531621.506621.55162
982022.10.04 13:00t/p240.101.532361.487361.53236128.3912583.31
992022.10.04 13:00t/p250.101.532181.487181.53218128.3912711.70
1002022.10.04 13:00t/p270.101.532051.487051.53205128.3912840.09
1012022.10.04 13:00t/p320.101.533851.488851.53385128.3912968.48
1022022.10.04 13:00buy370.101.531220.000000.00000
1032022.10.04 13:00modify370.101.531221.506221.55122
1042022.10.04 15:00sell380.101.532340.000000.00000
1052022.10.04 15:00modify380.101.532341.557341.51234
1062022.10.04 15:00close370.101.532341.506221.551227.1912975.67
1072022.10.04 15:00close360.101.532341.506621.551624.6312980.30
1082022.10.04 15:00close350.101.532341.503731.5487323.1813003.48
1092022.10.04 15:00close340.101.532341.498801.5438054.8313058.31
1102022.10.04 15:00close330.101.532341.493701.5387087.5713145.88
1112022.10.04 15:00close300.101.532341.490941.53594105.2813251.16
1122022.10.04 15:00close290.101.532341.494171.5391784.5513335.71
1132022.10.04 15:00close280.101.532341.491941.5369498.8613434.57
1142022.10.04 18:00sell390.101.539770.000000.00000
1152022.10.04 18:00modify390.101.539771.564771.51977
1162022.10.04 19:00sell400.101.538420.000000.00000
1172022.10.04 19:00modify400.101.538421.563421.51842
1182022.10.04 20:00sell410.101.536120.000000.00000
1192022.10.04 20:00modify410.101.536121.561121.51612
1202022.10.04 21:00sell420.101.534950.000000.00000
1212022.10.04 21:00modify420.101.534951.559951.51495
1222022.10.04 22:00sell430.101.535250.000000.00000
1232022.10.04 22:00modify430.101.535251.560251.51525
1242022.10.04 23:00sell440.101.534240.000000.00000
1252022.10.04 23:00modify440.101.534241.559241.51424
1262022.10.05 00:00sell450.101.532690.000000.00000
1272022.10.05 00:00modify450.101.532691.557691.51269
1282022.10.05 01:00sell460.101.536680.000000.00000
1292022.10.05 01:00modify460.101.536681.561681.51668
1302022.10.05 02:00sell470.101.534100.000000.00000
1312022.10.05 02:00modify470.101.534101.559101.51410
1322022.10.05 03:00sell480.101.536980.000000.00000
1332022.10.05 03:00modify480.101.536981.561981.51698
1342022.10.05 04:00sell490.101.534310.000000.00000
1352022.10.05 04:00modify490.101.534311.559311.51431
1362022.10.05 05:00sell500.101.536420.000000.00000
1372022.10.05 05:00modify500.101.536421.561421.51642
1382022.10.05 06:00sell510.101.535520.000000.00000
1392022.10.05 06:00modify510.101.535521.560521.51552
1402022.10.05 07:00sell520.101.533170.000000.00000
1412022.10.05 07:00modify520.101.533171.558171.51317
1422022.10.05 08:00sell530.101.532770.000000.00000
1432022.10.05 08:00modify530.101.532771.557771.51277
1442022.10.05 09:00sell540.101.534440.000000.00000
1452022.10.05 09:00modify540.101.534441.559441.51444
1462022.10.05 10:00sell550.101.535240.000000.00000
1472022.10.05 10:00modify550.101.535241.560241.51524
1482022.10.05 11:00sell560.101.533350.000000.00000
1492022.10.05 11:00modify560.101.533351.558351.51335
1502022.10.05 12:00sell570.101.537930.000000.00000
1512022.10.05 12:00modify570.101.537931.562931.51793
1522022.10.05 20:00t/p390.101.519771.564771.51977128.2813562.84
1532022.10.05 21:00buy580.101.520910.000000.00000
1542022.10.05 21:00modify580.101.520911.495911.54091
1552022.10.05 21:00close570.101.520911.562931.51793109.2813672.12
1562022.10.05 21:00close560.101.520911.558351.5133579.8813752.00
1572022.10.05 21:00close550.101.520911.560241.5152492.0113844.01
1582022.10.05 21:00close540.101.520911.559441.5144486.8813930.89
1592022.10.05 21:00close530.101.520911.557771.5127776.1514007.04
1602022.10.05 21:00close520.101.520911.558171.5131778.7214085.76
1612022.10.05 21:00close510.101.520911.560521.5155293.8114179.57
1622022.10.05 21:00close500.101.520911.561421.5164299.5914279.16
1632022.10.05 21:00close490.101.520911.559311.5143186.0414365.20
1642022.10.05 21:00close480.101.520911.561981.51698103.1814468.38
1652022.10.05 21:00close470.101.520911.559101.5141084.6914553.07
1662022.10.05 21:00close460.101.520911.561681.51668101.2614654.33
1672022.10.05 21:00close450.101.520911.557691.5126975.6414729.97
1682022.10.05 21:00close440.101.520911.559241.5142485.4614815.43
1692022.10.05 21:00close430.101.520911.560251.5152591.9514907.38
1702022.10.05 21:00close420.101.520911.559951.5149590.0214997.40
1712022.10.05 21:00close410.101.520911.561121.5161297.5315094.93
1722022.10.05 21:00close400.101.520911.563421.51842112.3015207.23
1732022.10.05 21:00close380.101.520911.557341.5123473.2615280.49
1742022.10.05 22:00buy590.101.523040.000000.00000
1752022.10.05 22:00modify590.101.523041.498041.54304
1762022.10.05 23:00buy600.101.522820.000000.00000
1772022.10.05 23:00modify600.101.522821.497821.54282
1782022.10.06 00:00buy610.101.522210.000000.00000
1792022.10.06 00:00modify610.101.522211.497211.54221
1802022.10.06 01:00buy620.101.523370.000000.00000
1812022.10.06 01:00modify620.101.523371.498371.54337
1822022.10.06 02:00buy630.101.521230.000000.00000
1832022.10.06 02:00modify630.101.521231.496231.54123
1842022.10.06 03:00buy640.101.517670.000000.00000
1852022.10.06 03:00modify640.101.517671.492671.53767
1862022.10.06 04:00buy650.101.519680.000000.00000
1872022.10.06 04:00modify650.101.519681.494681.53968
1882022.10.06 05:00buy660.101.518280.000000.00000
1892022.10.06 05:00modify660.101.518281.493281.53828
1902022.10.06 06:00buy670.101.520420.000000.00000
1912022.10.06 06:00modify670.101.520421.495421.54042
1922022.10.06 07:00buy680.101.521960.000000.00000
1932022.10.06 07:00modify680.101.521961.496961.54196
1942022.10.06 08:00buy690.101.524270.000000.00000
1952022.10.06 08:00modify690.101.524271.499271.54427
1962022.10.06 09:00buy700.101.526450.000000.00000
1972022.10.06 09:00modify700.101.526451.501451.54645
1982022.10.06 10:00buy710.101.529860.000000.00000
1992022.10.06 10:00modify710.101.529861.504861.54986
2002022.10.06 11:00buy720.101.530780.000000.00000
2012022.10.06 11:00modify720.101.530781.505781.55078
2022022.10.06 12:00buy730.101.527230.000000.00000
2032022.10.06 12:00modify730.101.527231.502231.54723
2042022.10.06 13:00buy740.101.526930.000000.00000
2052022.10.06 13:00modify740.101.526931.501931.54693
2062022.10.06 14:00buy750.101.524360.000000.00000
2072022.10.06 14:00modify750.101.524361.499361.54436
2082022.10.06 15:00buy760.101.530340.000000.00000
2092022.10.06 15:00modify760.101.530341.505341.55034
2102022.10.06 16:00buy770.101.529650.000000.00000
2112022.10.06 16:00modify770.101.529651.504651.54965
2122022.10.10 05:00t/p640.101.537671.492671.53767128.0115408.50
2132022.10.10 05:00t/p650.101.539681.494681.53968128.0115536.51
2142022.10.10 05:00t/p660.101.538281.493281.53828128.0115664.52
2152022.10.10 05:00buy780.101.538050.000000.00000
2162022.10.10 05:00modify780.101.538051.513051.55805
2172022.10.10 06:00buy790.101.536710.000000.00000
2182022.10.10 06:00modify790.101.536711.511711.55671
2192022.10.10 07:00buy800.101.538500.000000.00000
2202022.10.10 07:00modify800.101.538501.513501.55850
2212022.10.10 09:00t/p670.101.540421.495421.54042128.0115792.54
2222022.10.10 09:00buy810.101.537930.000000.00000
2232022.10.10 09:00modify810.101.537931.512931.55793
2242022.10.10 15:00t/p580.101.540911.495911.54091127.4515919.98
2252022.10.10 15:00t/p590.101.543041.498041.54304127.4516047.43
2262022.10.10 15:00t/p600.101.542821.497821.54282127.4516174.87
2272022.10.10 15:00t/p610.101.542211.497211.54221128.0116302.88
2282022.10.10 15:00t/p620.101.543371.498371.54337128.0116430.90
2292022.10.10 15:00t/p630.101.541231.496231.54123128.0116558.91
2302022.10.10 15:00t/p680.101.541961.496961.54196128.0116686.92
2312022.10.10 15:00buy820.101.544140.000000.00000
2322022.10.10 15:00modify820.101.544141.519141.56414
2332022.10.10 16:00t/p690.101.544271.499271.54427128.0116814.93
2342022.10.10 16:00t/p750.101.544361.499361.54436128.0116942.94
2352022.10.10 16:00buy830.101.542110.000000.00000
2362022.10.10 16:00modify830.101.542111.517111.56211
2372022.10.10 17:00buy840.101.542940.000000.00000
2382022.10.10 17:00modify840.101.542941.517941.56294
2392022.10.10 18:00buy850.101.541610.000000.00000
2402022.10.10 18:00modify850.101.541611.516611.56161
2412022.10.10 19:00buy860.101.541460.000000.00000
2422022.10.10 19:00modify860.101.541461.516461.56146
2432022.10.10 20:00buy870.101.540660.000000.00000
2442022.10.10 20:00modify870.101.540661.515661.56066
2452022.10.10 21:00buy880.101.539690.000000.00000
2462022.10.10 21:00modify880.101.539691.514691.55969
2472022.10.10 22:00buy890.101.540960.000000.00000
2482022.10.10 22:00modify890.101.540961.515961.56096
2492022.10.10 23:00buy900.101.542800.000000.00000
2502022.10.10 23:00modify900.101.542801.517801.56280
2512022.10.11 03:00t/p700.101.546451.501451.54645127.8217070.77
2522022.10.11 03:00buy910.101.546480.000000.00000
2532022.10.11 03:00modify910.101.546481.521481.56648
2542022.10.11 04:00t/p730.101.547231.502231.54723127.8217198.59
2552022.10.11 04:00t/p740.101.546931.501931.54693127.8217326.41
2562022.10.11 04:00buy920.101.546320.000000.00000
2572022.10.11 04:00modify920.101.546321.521321.56632
2582022.10.11 06:00sell930.101.546170.000000.00000
2592022.10.11 06:00modify930.101.546171.571171.52617
2602022.10.11 06:00close920.101.546171.521321.56632-0.9617325.45
2612022.10.11 06:00close910.101.546171.521481.56648-1.9917323.46
2622022.10.11 06:00close900.101.546171.517801.5628021.4517344.91
2632022.10.11 06:00close890.101.546171.515961.5609633.2617378.17
2642022.10.11 06:00close880.101.546171.514691.5596941.4117419.59
2652022.10.11 06:00close870.101.546171.515661.5606635.1817454.77
2662022.10.11 06:00close860.101.546171.516461.5614630.0517484.82
2672022.10.11 06:00close850.101.546171.516611.5616129.0817513.90
2682022.10.11 06:00close840.101.546171.517941.5629420.5517534.45
2692022.10.11 06:00close830.101.546171.517111.5621125.8717560.32
2702022.10.11 06:00close820.101.546171.519141.5641412.8417573.16
2712022.10.11 06:00close810.101.546171.512931.5579352.7117625.87
2722022.10.11 06:00close800.101.546171.513501.5585049.0517674.92
2732022.10.11 06:00close790.101.546171.511711.5567160.5417735.46
2742022.10.11 06:00close780.101.546171.513051.5580551.9417787.41
2752022.10.11 06:00close770.101.546171.504651.54965105.4817892.89
2762022.10.11 06:00close760.101.546171.505341.55034101.0517993.94
2772022.10.11 06:00close720.101.546171.505781.5507898.2318092.17
2782022.10.11 06:00close710.101.546171.504861.54986104.1318196.31
2792022.10.11 07:00sell940.101.548300.000000.00000
2802022.10.11 07:00modify940.101.548301.573301.52830
2812022.10.11 08:00sell950.101.548320.000000.00000
2822022.10.11 08:00modify950.101.548321.573321.52832
2832022.10.11 09:00sell960.101.548270.000000.00000
2842022.10.11 09:00modify960.101.548271.573271.52827
2852022.10.11 10:00sell970.101.547600.000000.00000
2862022.10.11 10:00modify970.101.547601.572601.52760
2872022.10.11 11:00sell980.101.549470.000000.00000
2882022.10.11 11:00modify980.101.549471.574471.52947
2892022.10.11 12:00sell990.101.544540.000000.00000
2902022.10.11 12:00modify990.101.544541.569541.52454
2912022.10.11 13:00sell1000.101.543100.000000.00000
2922022.10.11 13:00modify1000.101.543101.568101.52310
2932022.10.11 14:00sell1010.101.546670.000000.00000
2942022.10.11 14:00modify1010.101.546671.571671.52667
2952022.10.11 15:00sell1020.101.544410.000000.00000
2962022.10.11 15:00modify1020.101.544411.569411.52441
2972022.10.11 16:00sell1030.101.541450.000000.00000
2982022.10.11 16:00modify1030.101.541451.566451.52145
2992022.10.11 17:00sell1040.101.542470.000000.00000
3002022.10.11 17:00modify1040.101.542471.567471.52247
3012022.10.11 18:00sell1050.101.543230.000000.00000
3022022.10.11 18:00modify1050.101.543231.568231.52323
3032022.10.11 19:00sell1060.101.549170.000000.00000
3042022.10.11 19:00modify1060.101.549171.574171.52917
3052022.10.11 20:00sell1070.101.547180.000000.00000
3062022.10.11 20:00modify1070.101.547181.572181.52718
3072022.10.11 21:00sell1080.101.546440.000000.00000
3082022.10.11 21:00modify1080.101.546441.571441.52644
3092022.10.11 22:00sell1090.101.546470.000000.00000
3102022.10.11 22:00modify1090.101.546471.571471.52647
3112022.10.11 23:00sell1100.101.547810.000000.00000
3122022.10.11 23:00modify1100.101.547811.572811.52781
3132022.10.12 00:00sell1110.101.548190.000000.00000
3142022.10.12 00:00modify1110.101.548191.573191.52819
3152022.10.12 01:00sell1120.101.548850.000000.00000
3162022.10.12 01:00modify1120.101.548851.573851.52885
3172022.10.14 16:00s/l1030.101.566451.566451.52145-161.1818035.13
3182022.10.14 17:00sell1130.101.564480.000000.00000
3192022.10.14 17:00modify1130.101.564481.589481.54448
3202022.10.14 19:00s/l1000.101.568101.568101.52310-161.1717873.97
3212022.10.14 19:00s/l1040.101.567471.567471.52247-161.1817712.79
3222022.10.14 19:00s/l1050.101.568231.568231.52323-161.1817551.61
3232022.10.16 21:00sell1140.101.565110.000000.00000
3242022.10.16 21:00modify1140.101.565111.590111.54511
3252022.10.16 22:00sell1150.101.566040.000000.00000
3262022.10.16 22:00modify1150.101.566041.591041.54604
3272022.10.16 23:00sell1160.101.565860.000000.00000
3282022.10.16 23:00modify1160.101.565861.590861.54586
3292022.10.21 17:00t/p1150.101.546041.591041.54604127.5017679.12
3302022.10.21 17:00sell1170.101.546400.000000.00000
3312022.10.21 17:00modify1170.101.546401.571401.52640
3322022.10.21 19:00t/p1160.101.545861.590861.54586127.4917806.61
3332022.10.21 19:00sell1180.101.546320.000000.00000
3342022.10.21 19:00modify1180.101.546321.571321.52632
3352022.10.21 20:00t/p1130.101.544481.589481.54448127.4917934.10
3362022.10.21 20:00t/p1140.101.545111.590111.54511127.5018061.60
3372022.10.23 21:00buy1190.101.542830.000000.00000
3382022.10.23 21:00modify1190.101.542831.517831.56283
3392022.10.23 21:00close1180.101.542831.571321.5263222.4118084.01
3402022.10.23 21:00close1170.101.542831.571401.5264022.9318106.94
3412022.10.23 21:00close1120.101.542831.573851.5288537.2218144.16
3422022.10.23 21:00close1110.101.542831.573191.5281932.9818177.14
3432022.10.23 21:00close1100.101.542831.572811.5278130.4118207.54
3442022.10.23 21:00close1090.101.542831.571471.5264721.8118229.35
3452022.10.23 21:00close1080.101.542831.571441.5264421.6118250.96
3462022.10.23 21:00close1070.101.542831.572181.5271826.3618277.31
3472022.10.23 21:00close1060.101.542831.574171.5291739.1418316.45
3482022.10.23 21:00close1020.101.542831.569411.524418.5818325.03
3492022.10.23 21:00close1010.101.542831.571671.5266723.0918348.11
3502022.10.23 21:00close990.101.542831.569541.524549.4118357.52
3512022.10.23 21:00close980.101.542831.574471.5294741.0718398.59
3522022.10.23 21:00close970.101.542831.572601.5276029.0618427.64
3532022.10.23 21:00close960.101.542831.573271.5282733.3618461.00
3542022.10.23 21:00close950.101.542831.573321.5283233.6818494.67
3552022.10.23 21:00close940.101.542831.573301.5283033.5518528.22
3562022.10.23 21:00close930.101.542831.571171.5261719.8818548.10
3572022.10.23 22:00buy1200.101.544810.000000.00000
3582022.10.23 22:00modify1200.101.544811.519811.56481
3592022.10.23 23:00buy1210.101.546490.000000.00000
3602022.10.23 23:00modify1210.101.546491.521491.56649
3612022.10.24 00:00buy1220.101.548240.000000.00000
3622022.10.24 00:00modify1220.101.548241.523241.56824
3632022.10.24 01:00buy1230.101.547680.000000.00000
3642022.10.24 01:00modify1230.101.547681.522681.56768
3652022.10.24 02:00buy1240.101.546660.000000.00000
3662022.10.24 02:00modify1240.101.546661.521661.56666
3672022.10.24 03:00buy1250.101.551960.000000.00000
3682022.10.24 03:00modify1250.101.551961.526961.57196
3692022.10.24 04:00buy1260.101.553870.000000.00000
3702022.10.24 04:00modify1260.101.553871.528871.57387
3712022.10.24 05:00buy1270.101.551820.000000.00000
3722022.10.24 05:00modify1270.101.551821.526821.57182
3732022.10.24 06:00buy1280.101.555390.000000.00000
3742022.10.24 06:00modify1280.101.555391.530391.57539
3752022.10.24 07:00buy1290.101.556840.000000.00000
3762022.10.24 07:00modify1290.101.556841.531841.57684
3772022.10.24 08:00buy1300.101.559360.000000.00000
3782022.10.24 08:00modify1300.101.559361.534361.57936
3792022.10.24 09:00t/p1190.101.562831.517831.56283128.2018676.30
3802022.10.24 09:00buy1310.101.562300.000000.00000
3812022.10.24 09:00modify1310.101.562301.537301.58230
3822022.10.24 10:00buy1320.101.562780.000000.00000
3832022.10.24 10:00modify1320.101.562781.537781.58278
3842022.10.24 11:00buy1330.101.560000.000000.00000
3852022.10.24 11:00modify1330.101.560001.535001.58000
3862022.10.24 12:00buy1340.101.559650.000000.00000
3872022.10.24 12:00modify1340.101.559651.534651.57965
3882022.10.24 13:00t/p1200.101.564811.519811.56481128.2018804.50
3892022.10.24 13:00buy1350.101.564280.000000.00000
3902022.10.24 13:00modify1350.101.564281.539281.58428
3912022.10.24 14:00t/p1210.101.566491.521491.56649128.2018932.70
3922022.10.24 14:00t/p1240.101.566661.521661.56666128.3919061.09
3932022.10.24 14:00buy1360.101.565010.000000.00000
3942022.10.24 14:00modify1360.101.565011.540011.58501
3952022.10.24 15:00t/p1220.101.568241.523241.56824128.3919189.48
3962022.10.24 15:00t/p1230.101.567681.522681.56768128.3919317.87
3972022.10.24 16:00sell1370.101.564790.000000.00000
3982022.10.24 16:00modify1370.101.564791.589791.54479
3992022.10.24 16:00close1360.101.564791.540011.58501-1.4119316.46
4002022.10.24 16:00close1350.101.564791.539281.584283.2719319.73
4012022.10.24 16:00close1340.101.564791.534651.5796533.0019352.73
4022022.10.24 16:00close1330.101.564791.535001.5800030.7519383.48
4032022.10.24 16:00close1320.101.564791.537781.5827812.9019396.38
4042022.10.24 16:00close1310.101.564791.537301.5823015.9919412.37
4052022.10.24 16:00close1300.101.564791.534361.5793634.8619447.23
4062022.10.24 16:00close1290.101.564791.531841.5768451.0419498.27
4072022.10.24 16:00close1280.101.564791.530391.5753960.3419558.61
4082022.10.24 16:00close1270.101.564791.526821.5718283.2619641.87
4092022.10.24 16:00close1260.101.564791.528871.5738770.1019711.97
4102022.10.24 16:00close1250.101.564791.526961.5719682.3619794.33
4112022.10.24 17:00sell1380.101.566690.000000.00000
4122022.10.24 17:00modify1380.101.566691.591691.54669
4132022.10.24 18:00sell1390.101.567790.000000.00000
4142022.10.24 18:00modify1390.101.567791.592791.54779
4152022.10.24 19:00sell1400.101.564970.000000.00000
4162022.10.24 19:00modify1400.101.564971.589971.54497
4172022.10.24 20:00sell1410.101.564080.000000.00000
4182022.10.24 20:00modify1410.101.564081.589081.54408
4192022.10.24 21:00sell1420.101.563540.000000.00000
4202022.10.24 21:00modify1420.101.563541.588541.54354
4212022.10.24 22:00sell1430.101.563880.000000.00000
4222022.10.24 22:00modify1430.101.563881.588881.54388
4232022.10.24 23:00sell1440.101.562390.000000.00000
4242022.10.24 23:00modify1440.101.562391.587391.54239
4252022.10.25 00:00sell1450.101.561920.000000.00000
4262022.10.25 00:00modify1450.101.561921.586921.54192
4272022.10.25 01:00sell1460.101.561460.000000.00000
4282022.10.25 01:00modify1460.101.561461.586461.54146
4292022.10.25 02:00sell1470.101.563030.000000.00000
4302022.10.25 02:00modify1470.101.563031.588031.54303
4312022.10.25 03:00sell1480.101.562980.000000.00000
4322022.10.25 03:00modify1480.101.562981.587981.54298
4332022.10.25 04:00sell1490.101.560430.000000.00000
4342022.10.25 04:00modify1490.101.560431.585431.54043
4352022.10.25 05:00sell1500.101.562010.000000.00000
4362022.10.25 05:00modify1500.101.562011.587011.54201
4372022.10.25 06:00sell1510.101.561310.000000.00000
4382022.10.25 06:00modify1510.101.561311.586311.54131
4392022.10.25 07:00sell1520.101.559240.000000.00000
4402022.10.25 07:00modify1520.101.559241.584241.53924
4412022.10.25 08:00sell1530.101.557540.000000.00000
4422022.10.25 08:00modify1530.101.557541.582541.53754
4432022.10.25 09:00sell1540.101.559390.000000.00000
4442022.10.25 09:00modify1540.101.559391.584391.53939
4452022.10.25 10:00sell1550.101.562900.000000.00000
4462022.10.25 10:00modify1550.101.562901.587901.54290
4472022.10.25 11:00sell1560.101.562020.000000.00000
4482022.10.25 11:00modify1560.101.562021.587021.54202
4492022.10.26 09:00t/p1380.101.546691.591691.54669128.1519922.48
4502022.10.26 09:00t/p1390.101.547791.592791.54779128.1520050.63
4512022.10.26 10:00buy1570.101.549420.000000.00000
4522022.10.26 10:00modify1570.101.549421.524421.56942
4532022.10.26 10:00close1560.101.549421.587021.5420280.7720131.39
4542022.10.26 10:00close1550.101.549421.587901.5429086.4220217.81
4552022.10.26 10:00close1540.101.549421.584391.5393963.8820281.69
4562022.10.26 10:00close1530.101.549421.582541.5375452.0020333.69
4572022.10.26 10:00close1520.101.549421.584241.5392462.9220396.61
4582022.10.26 10:00close1510.101.549421.586311.5413176.2120472.82
4592022.10.26 10:00close1500.101.549421.587011.5420180.7020553.52
4602022.10.26 10:00close1490.101.549421.585431.5404370.5620624.08
4612022.10.26 10:00close1480.101.549421.587981.5429886.9320711.01
4622022.10.26 10:00close1470.101.549421.588031.5430387.2520798.25
4632022.10.26 10:00close1460.101.549421.586461.5414677.1720875.42
4642022.10.26 10:00close1450.101.549421.586921.5419280.1220955.54
4652022.10.26 10:00close1440.101.549421.587391.5423983.0121038.55
4662022.10.26 10:00close1430.101.549421.588881.5438892.5821131.13
4672022.10.26 10:00close1420.101.549421.588541.5435490.3921221.52
4682022.10.26 10:00close1410.101.549421.589081.5440893.8621315.37
4692022.10.26 10:00close1400.101.549421.589971.5449799.5821414.95
4702022.10.26 10:00close1370.101.549421.589791.5447998.4221513.37
4712022.10.26 11:00buy1580.101.548090.000000.00000
4722022.10.26 11:00modify1580.101.548091.523091.56809
4732022.10.26 12:00buy1590.101.547450.000000.00000
4742022.10.26 12:00modify1590.101.547451.522451.56745
4752022.10.26 13:00buy1600.101.548960.000000.00000
4762022.10.26 13:00modify1600.101.548961.523961.56896
4772022.10.26 14:00buy1610.101.548910.000000.00000
4782022.10.26 14:00modify1610.101.548911.523911.56891
4792022.10.26 15:00buy1620.101.548550.000000.00000
4802022.10.26 15:00modify1620.101.548551.523551.56855
4812022.10.26 16:00buy1630.101.549520.000000.00000
4822022.10.26 16:00modify1630.101.549521.524521.56952
4832022.10.26 17:00buy1640.101.553450.000000.00000
4842022.10.26 17:00modify1640.101.553451.528451.57345
4852022.10.26 18:00buy1650.101.553370.000000.00000
4862022.10.26 18:00modify1650.101.553371.528371.57337
4872022.10.26 19:00buy1660.101.552500.000000.00000
4882022.10.26 19:00modify1660.101.552501.527501.57250
4892022.10.26 20:00buy1670.101.553590.000000.00000
4902022.10.26 20:00modify1670.101.553591.528591.57359
4912022.10.26 21:00buy1680.101.549600.000000.00000
4922022.10.26 21:00modify1680.101.549601.524601.56960
4932022.10.26 22:00buy1690.101.552750.000000.00000
4942022.10.26 22:00modify1690.101.552751.527751.57275
4952022.10.26 23:00buy1700.101.554070.000000.00000
4962022.10.26 23:00modify1700.101.554071.529071.57407
4972022.10.27 00:00buy1710.101.554000.000000.00000
4982022.10.27 00:00modify1710.101.554001.529001.57400
4992022.10.27 01:00buy1720.101.554720.000000.00000
5002022.10.27 01:00modify1720.101.554721.529721.57472
5012022.10.27 02:00buy1730.101.553130.000000.00000
5022022.10.27 02:00modify1730.101.553131.528131.57313
5032022.10.27 03:00buy1740.101.551990.000000.00000
5042022.10.27 03:00modify1740.101.551991.526991.57199
5052022.10.27 04:00buy1750.101.550460.000000.00000
5062022.10.27 04:00modify1750.101.550461.525461.57046
5072022.10.27 05:00buy1760.101.547130.000000.00000
5082022.10.27 05:00modify1760.101.547131.522131.56713
5092022.10.28 14:00close1760.101.552331.522131.5671333.1921546.56
5102022.10.28 14:00close1750.101.552331.525461.5704611.8121558.37
5112022.10.28 14:00close1740.101.552331.526991.571991.9921560.36
5122022.10.28 14:00close1730.101.552331.528131.57313-5.3321555.03
5132022.10.28 14:00close1720.101.552331.529721.57472-15.5421539.49
5142022.10.28 14:00close1710.101.552331.529001.57400-10.9121528.58
5152022.10.28 14:00close1700.101.552331.529071.57407-11.9321516.66
5162022.10.28 14:00close1690.101.552331.527751.57275-3.4621513.20
5172022.10.28 14:00close1680.101.552331.524601.5696016.7621529.97
5182022.10.28 14:00close1670.101.552331.528591.57359-8.8521521.12
5192022.10.28 14:00close1660.101.552331.527501.57250-1.8521519.27
5202022.10.28 14:00close1650.101.552331.528371.57337-7.4421511.84
5212022.10.28 14:00close1640.101.552331.528451.57345-7.9521503.89
5222022.10.28 14:00close1630.101.552331.524521.5695217.2821521.18
5232022.10.28 14:00close1620.101.552331.523551.5685523.5021544.68
5242022.10.28 14:00close1610.101.552331.523911.5689121.1921565.87
5252022.10.28 14:00close1600.101.552331.523961.5689620.8721586.75
5262022.10.28 14:00close1590.101.552331.522451.5674530.5621617.31
5272022.10.28 14:00close1580.101.552331.523091.5680926.4621643.78
5282022.10.28 14:00close1570.101.552331.524421.5694217.9221661.70
5292022.10.28 15:00sell1770.101.552830.000000.00000
5302022.10.28 15:00modify1770.101.552831.577831.53283
5312022.10.28 16:00sell1780.101.553120.000000.00000
5322022.10.28 16:00modify1780.101.553121.578121.53312
5332022.10.28 17:00sell1790.101.551040.000000.00000
5342022.10.28 17:00modify1790.101.551041.576041.53104
5352022.10.28 18:00sell1800.101.551260.000000.00000
5362022.10.28 18:00modify1800.101.551261.576261.53126
5372022.10.28 19:00sell1810.101.552720.000000.00000
5382022.10.28 19:00modify1810.101.552721.577721.53272
5392022.10.28 20:00sell1820.101.553280.000000.00000
5402022.10.28 20:00modify1820.101.553281.578281.53328
5412022.10.30 21:00sell1830.101.553760.000000.00000
5422022.10.30 21:00modify1830.101.553761.578761.53376
5432022.10.30 22:00sell1840.101.554620.000000.00000
5442022.10.30 22:00modify1840.101.554621.579621.53462
5452022.10.30 23:00sell1850.101.555790.000000.00000
5462022.10.30 23:00modify1850.101.555791.580791.53579
5472022.10.31 00:00sell1860.101.555060.000000.00000
5482022.10.31 00:00modify1860.101.555061.580061.53506
5492022.10.31 01:00sell1870.101.552910.000000.00000
5502022.10.31 01:00modify1870.101.552911.577911.53291
5512022.10.31 02:00sell1880.101.549930.000000.00000
5522022.10.31 02:00modify1880.101.549931.574931.52993
5532022.10.31 03:00sell1890.101.551430.000000.00000
5542022.10.31 03:00modify1890.101.551431.576431.53143
5552022.10.31 04:00sell1900.101.551110.000000.00000
5562022.10.31 04:00modify1900.101.551111.576111.53111
5572022.10.31 05:00sell1910.101.551450.000000.00000
5582022.10.31 05:00modify1910.101.551451.576451.53145
5592022.10.31 06:00sell1920.101.550290.000000.00000
5602022.10.31 06:00modify1920.101.550291.575291.53029
5612022.10.31 07:00sell1930.101.550280.000000.00000
5622022.10.31 07:00modify1930.101.550281.575281.53028
5632022.10.31 08:00sell1940.101.548730.000000.00000
5642022.10.31 08:00modify1940.101.548731.573731.52873
5652022.10.31 09:00sell1950.101.551090.000000.00000
5662022.10.31 09:00modify1950.101.551091.576091.53109
5672022.10.31 10:00sell1960.101.552980.000000.00000
5682022.10.31 10:00modify1960.101.552981.577981.53298
5692022.11.02 19:00t/p1840.101.534621.579621.53462128.0221789.72
5702022.11.02 19:00t/p1850.101.535791.580791.53579128.0321917.74
5712022.11.02 19:00t/p1860.101.535061.580061.53506128.1522045.89
5722022.11.02 19:00sell1970.101.540490.000000.00000
5732022.11.02 19:00modify1970.101.540491.565491.52049
5742022.11.02 20:00sell1980.101.545330.000000.00000
5752022.11.02 20:00modify1980.101.545331.570331.52533
5762022.11.02 21:00sell1990.101.545420.000000.00000
5772022.11.02 21:00modify1990.101.545421.570421.52542
5782022.11.04 12:00t/p1830.101.533761.578761.53376127.4922173.38
5792022.11.04 13:00t/p1770.101.532831.577831.53283127.4922300.88
5802022.11.04 13:00t/p1780.101.533121.578121.53312127.4922428.37
5812022.11.04 13:00t/p1790.101.531041.576041.53104127.4922555.86
5822022.11.04 13:00t/p1800.101.531261.576261.53126127.4922683.35
5832022.11.04 13:00t/p1810.101.532721.577721.53272127.4922810.84
5842022.11.04 13:00t/p1820.101.533281.578281.53328127.4922938.34
5852022.11.04 13:00t/p1870.101.532911.577911.53291127.6223065.96
5862022.11.04 13:00t/p1880.101.529931.574931.52993127.6223193.58
5872022.11.04 13:00t/p1890.101.531431.576431.53143127.6223321.21
5882022.11.04 13:00t/p1900.101.531111.576111.53111127.6323448.84
5892022.11.04 13:00t/p1910.101.531451.576451.53145127.6223576.46
5902022.11.04 13:00t/p1920.101.530291.575291.53029127.6223704.09
5912022.11.04 13:00t/p1930.101.530281.575281.53028127.6223831.71
5922022.11.04 13:00t/p1940.101.528731.573731.52873127.6323959.34
5932022.11.04 13:00t/p1950.101.531091.576091.53109127.6224086.96
5942022.11.04 13:00t/p1960.101.532981.577981.53298127.6224214.59
5952022.11.04 14:00buy2000.101.532150.000000.00000
5962022.11.04 14:00modify2000.101.532151.507151.55215
5972022.11.04 14:00close1990.101.532151.570421.5254284.6824299.26
5982022.11.04 14:00close1980.101.532151.570331.5253384.1124383.37
5992022.11.04 14:00close1970.101.532151.565491.5204953.0324436.39
6002022.11.04 15:00buy2010.101.536140.000000.00000
6012022.11.04 15:00modify2010.101.536141.511141.55614
6022022.11.04 16:00buy2020.101.538080.000000.00000
6032022.11.04 16:00modify2020.101.538081.513081.55808
6042022.11.04 17:00buy2030.101.538820.000000.00000
6052022.11.04 17:00modify2030.101.538821.513821.55882
6062022.11.04 18:00buy2040.101.538460.000000.00000
6072022.11.04 18:00modify2040.101.538461.513461.55846
6082022.11.04 19:00buy2050.101.536340.000000.00000
6092022.11.04 19:00modify2050.101.536341.511341.55634
6102022.11.04 20:00buy2060.101.537900.000000.00000
6112022.11.04 20:00modify2060.101.537901.512901.55790
6122022.11.06 22:00buy2070.101.543310.000000.00000
6132022.11.06 22:00modify2070.101.543311.518311.56331
6142022.11.06 23:00buy2080.101.545130.000000.00000
6152022.11.06 23:00modify2080.101.545131.520131.56513
6162022.11.07 00:00buy2090.101.542180.000000.00000
6172022.11.07 00:00modify2090.101.542181.517181.56218
6182022.11.07 01:00buy2100.101.544690.000000.00000
6192022.11.07 01:00modify2100.101.544691.519691.56469
6202022.11.07 02:00buy2110.101.545500.000000.00000
6212022.11.07 02:00modify2110.101.545501.520501.56550
6222022.11.07 03:00buy2120.101.547950.000000.00000
6232022.11.07 03:00modify2120.101.547951.522951.56795
6242022.11.07 04:00buy2130.101.545800.000000.00000
6252022.11.07 04:00modify2130.101.545801.520801.56580
6262022.11.07 05:00buy2140.101.546220.000000.00000
6272022.11.07 05:00modify2140.101.546221.521221.56622
6282022.11.07 06:00buy2150.101.547290.000000.00000
6292022.11.07 06:00modify2150.101.547291.522291.56729
6302022.11.07 07:00buy2160.101.547060.000000.00000
6312022.11.07 07:00modify2160.101.547061.522061.56706
6322022.11.07 08:00buy2170.101.549030.000000.00000
6332022.11.07 08:00modify2170.101.549031.524031.56903
6342022.11.07 09:00buy2180.101.547080.000000.00000
6352022.11.07 09:00modify2180.101.547081.522081.56708
6362022.11.07 10:00buy2190.101.545350.000000.00000
6372022.11.07 10:00modify2190.101.545351.520351.56535
6382022.11.08 20:00t/p2000.101.552151.507151.55215128.0124564.41
6392022.11.08 20:00buy2200.101.550490.000000.00000
6402022.11.08 20:00modify2200.101.550491.525491.57049
6412022.11.09 16:00t/p2010.101.556141.511141.55614127.8224692.23
6422022.11.09 16:00t/p2020.101.558081.513081.55808127.8224820.05
6432022.11.09 16:00t/p2050.101.556341.511341.55634127.8224947.88
6442022.11.09 16:00t/p2060.101.557901.512901.55790127.8225075.70
6452022.11.09 16:00buy2210.101.557730.000000.00000
6462022.11.09 16:00modify2210.101.557731.532731.57773
6472022.11.09 17:00buy2220.101.557030.000000.00000
6482022.11.09 17:00modify2220.101.557031.532031.57703
6492022.11.09 18:00buy2230.101.555900.000000.00000
6502022.11.09 18:00modify2230.101.555901.530901.57590
6512022.11.09 19:00buy2240.101.557230.000000.00000
6522022.11.09 19:00modify2240.101.557231.532231.57723
6532022.11.09 20:00t/p2040.101.558461.513461.55846127.8225203.52
6542022.11.09 20:00buy2250.101.557500.000000.00000
6552022.11.09 20:00modify2250.101.557501.532501.57750
6562022.11.10 00:00t/p2030.101.558821.513821.55882127.2625330.78
6572022.11.10 00:00buy2260.101.558250.000000.00000
6582022.11.10 00:00modify2260.101.558251.533251.57825
6592022.11.10 04:00t/p2090.101.562181.517181.56218127.4525458.22
6602022.11.10 04:00buy2270.101.562610.000000.00000
6612022.11.10 04:00modify2270.101.562611.537611.58261
6622022.11.10 06:00t/p2070.101.563311.518311.56331127.2625585.48
6632022.11.10 07:00sell2280.101.562960.000000.00000
6642022.11.10 07:00modify2280.101.562961.587961.54296
6652022.11.10 07:00close2270.101.562961.537611.582612.2525587.73
6662022.11.10 07:00close2260.101.562961.533251.5782530.2325617.96
6672022.11.10 07:00close2250.101.562961.532501.5775034.4825652.44
6682022.11.10 07:00close2240.101.562961.532231.5772336.2125688.65
6692022.11.10 07:00close2230.101.562961.530901.5759044.7525733.41
6702022.11.10 07:00close2220.101.562961.532031.5770337.5025770.91
6712022.11.10 07:00close2210.101.562961.532731.5777333.0025803.91
6722022.11.10 07:00close2200.101.562961.525491.5704979.2925883.21
6732022.11.10 07:00close2190.101.562961.520351.56535112.1125995.31
6742022.11.10 07:00close2180.101.562961.522081.56708101.0026096.31
6752022.11.10 07:00close2170.101.562961.524031.5690388.4826184.78
6762022.11.10 07:00close2160.101.562961.522061.56706101.1326285.91
6772022.11.10 07:00close2150.101.562961.522291.5672999.6526385.55
6782022.11.10 07:00close2140.101.562961.521221.56622106.5226492.07
6792022.11.10 07:00close2130.101.562961.520801.56580109.2226601.28
6802022.11.10 07:00close2120.101.562961.522951.5679595.4126696.69
6812022.11.10 07:00close2110.101.562961.520501.56550111.1426807.82
6822022.11.10 07:00close2100.101.562961.519691.56469116.3426924.16
6832022.11.10 07:00close2080.101.562961.520131.56513113.3327037.48
6842022.11.10 08:00sell2290.101.561740.000000.00000
6852022.11.10 08:00modify2290.101.561741.586741.54174
6862022.11.10 09:00sell2300.101.559580.000000.00000
6872022.11.10 09:00modify2300.101.559581.584581.53958
6882022.11.10 10:00sell2310.101.555340.000000.00000
6892022.11.10 10:00modify2310.101.555341.580341.53534
6902022.11.10 11:00sell2320.101.554180.000000.00000
6912022.11.10 11:00modify2320.101.554181.579181.53418
6922022.11.10 12:00sell2330.101.555350.000000.00000
6932022.11.10 12:00modify2330.101.555351.580351.53535
6942022.11.10 13:00sell2340.101.553710.000000.00000
6952022.11.10 13:00modify2340.101.553711.578711.53371
6962022.11.10 14:00sell2350.101.550070.000000.00000
6972022.11.10 14:00modify2350.101.550071.575071.53007
6982022.11.10 15:00sell2360.101.551060.000000.00000
6992022.11.10 15:00modify2360.101.551061.576061.53106
7002022.11.10 17:00t/p2280.101.542961.587961.54296128.4127165.89
7012022.11.10 18:00buy2370.101.546070.000000.00000
7022022.11.10 18:00modify2370.101.546071.521071.56607
7032022.11.10 18:00close2360.101.546071.576061.5310632.0427197.93
7042022.11.10 18:00close2350.101.546071.575071.5300725.6827223.61
7052022.11.10 18:00close2340.101.546071.578711.5337149.0527272.66
7062022.11.10 18:00close2330.101.546071.580351.5353559.5827332.24
7072022.11.10 18:00close2320.101.546071.579181.5341852.0727384.31
7082022.11.10 18:00close2310.101.546071.580341.5353459.5227443.83
7092022.11.10 18:00close2300.101.546071.584581.5395886.7427530.57
7102022.11.10 18:00close2290.101.546071.586741.54174100.6127631.18
7112022.11.10 19:00buy2380.101.545280.000000.00000
7122022.11.10 19:00modify2380.101.545281.520281.56528
7132022.11.10 20:00buy2390.101.544750.000000.00000
7142022.11.10 20:00modify2390.101.544751.519751.56475
7152022.11.10 22:00buy2400.101.541460.000000.00000
7162022.11.10 22:00modify2400.101.541461.516461.56146
7172022.11.10 23:00buy2410.101.545180.000000.00000
7182022.11.10 23:00modify2410.101.545181.520181.56518
7192022.11.11 00:00buy2420.101.542860.000000.00000
7202022.11.11 00:00modify2420.101.542861.517861.56286
7212022.11.11 01:00buy2430.101.544310.000000.00000
7222022.11.11 01:00modify2430.101.544311.519311.56431
7232022.11.11 02:00buy2440.101.544180.000000.00000
7242022.11.11 02:00modify2440.101.544181.519181.56418
7252022.11.11 03:00buy2450.101.542930.000000.00000
7262022.11.11 03:00modify2450.101.542931.517931.56293
7272022.11.11 04:00buy2460.101.540810.000000.00000
7282022.11.11 04:00modify2460.101.540811.515811.56081
7292022.11.11 05:00buy2470.101.539740.000000.00000
7302022.11.11 05:00modify2470.101.539741.514741.55974
7312022.11.11 06:00buy2480.101.537510.000000.00000
7322022.11.11 06:00modify2480.101.537511.512511.55751
7332022.11.11 07:00buy2490.101.538810.000000.00000
7342022.11.11 07:00modify2490.101.538811.513811.55881
7352022.11.11 08:00buy2500.101.539720.000000.00000
7362022.11.11 08:00modify2500.101.539721.514721.55972
7372022.11.11 09:00buy2510.101.539000.000000.00000
7382022.11.11 09:00modify2510.101.539001.514001.55900
7392022.11.11 10:00buy2520.101.540980.000000.00000
7402022.11.11 10:00modify2520.101.540981.515981.56098
7412022.11.11 11:00buy2530.101.538770.000000.00000
7422022.11.11 11:00modify2530.101.538771.513771.55877
7432022.11.11 12:00buy2540.101.543230.000000.00000
7442022.11.11 12:00modify2540.101.543231.518231.56323
7452022.11.11 13:00buy2550.101.547070.000000.00000
7462022.11.11 13:00modify2550.101.547071.522071.56707
7472022.11.11 14:00buy2560.101.542190.000000.00000
7482022.11.11 14:00modify2560.101.542191.517191.56219
7492022.11.17 06:00close2560.101.545151.517191.5621917.8727649.05
7502022.11.17 06:00close2550.101.545151.522071.56707-13.4627635.59
7512022.11.17 06:00close2540.101.545151.518231.5632311.2027646.78
7522022.11.17 06:00close2530.101.545151.513771.5587739.8327686.61
7532022.11.17 06:00close2520.101.545151.515981.5609825.6427712.24
7542022.11.17 06:00close2510.101.545151.514001.5590038.3527750.59
7552022.11.17 06:00close2500.101.545151.514721.5597233.7327784.32
7562022.11.17 06:00close2490.101.545151.513811.5588139.5727823.88
7572022.11.17 06:00close2480.101.545151.512511.5575147.9127871.79
7582022.11.17 06:00close2470.101.545151.514741.5597433.6027905.38
7592022.11.17 06:00close2460.101.545151.515811.5608126.7327932.11
7602022.11.17 06:00close2450.101.545151.517931.5629313.1227945.23
7612022.11.17 06:00close2440.101.545151.519181.564185.1027950.32
7622022.11.17 06:00close2430.101.545151.519311.564314.2627954.58
7632022.11.17 06:00close2420.101.545151.517861.5628613.5727968.14
7642022.11.17 06:00close2410.101.545151.520181.56518-1.5127966.63
7652022.11.17 06:00close2400.101.545151.516461.5614622.3727989.00
7662022.11.17 06:00close2390.101.545151.519751.564751.2527990.25
7672022.11.17 06:00close2380.101.545151.520281.56528-2.1527988.09
7682022.11.17 06:00close2370.101.545151.521071.56607-7.2327980.86
7692022.11.17 07:00sell2570.101.542790.000000.00000
7702022.11.17 07:00modify2570.101.542791.567791.52279
7712022.11.17 08:00sell2580.101.541930.000000.00000
7722022.11.17 08:00modify2580.101.541931.566931.52193
7732022.11.17 09:00sell2590.101.545880.000000.00000
7742022.11.17 09:00modify2590.101.545881.570881.52588
7752022.11.17 10:00sell2600.101.547550.000000.00000
7762022.11.17 10:00modify2600.101.547551.572551.52755
7772022.11.17 11:00sell2610.101.549270.000000.00000
7782022.11.17 11:00modify2610.101.549271.574271.52927
7792022.11.17 12:00sell2620.101.548780.000000.00000
7802022.11.17 12:00modify2620.101.548781.573781.52878
7812022.11.17 16:00sell2630.101.552910.000000.00000
7822022.11.17 16:00modify2630.101.552911.577911.53291
7832022.11.17 17:00sell2640.101.551210.000000.00000
7842022.11.17 17:00modify2640.101.551211.576211.53121
7852022.11.17 18:00sell2650.101.549090.000000.00000
7862022.11.17 18:00modify2650.101.549091.574091.52909
7872022.11.17 19:00sell2660.101.549640.000000.00000
7882022.11.17 19:00modify2660.101.549641.574641.52964
7892022.11.17 20:00sell2670.101.550230.000000.00000
7902022.11.17 20:00modify2670.101.550231.575231.53023
7912022.11.17 21:00sell2680.101.549740.000000.00000
7922022.11.17 21:00modify2680.101.549741.574741.52974
7932022.11.17 22:00sell2690.101.548070.000000.00000
7942022.11.17 22:00modify2690.101.548071.573071.52807
7952022.11.17 23:00sell2700.101.549660.000000.00000
7962022.11.17 23:00modify2700.101.549661.574661.52966
7972022.11.18 00:00sell2710.101.549100.000000.00000
7982022.11.18 00:00modify2710.101.549101.574101.52910
7992022.11.18 01:00sell2720.101.548140.000000.00000
8002022.11.18 01:00modify2720.101.548141.573141.52814
8012022.11.18 02:00sell2730.101.547250.000000.00000
8022022.11.18 02:00modify2730.101.547251.572251.52725
8032022.11.18 03:00sell2740.101.545980.000000.00000
8042022.11.18 03:00modify2740.101.545981.570981.52598
8052022.11.18 04:00sell2750.101.546060.000000.00000
8062022.11.18 04:00modify2750.101.546061.571061.52606
8072022.11.18 05:00sell2760.101.546270.000000.00000
8082022.11.18 05:00modify2760.101.546271.571271.52627
8092022.11.23 17:00close2760.101.545591.571271.526273.9727984.83
8102022.11.23 17:00close2750.101.545591.571061.526062.6227987.44
8112022.11.23 17:00close2740.101.545591.570981.525982.1127989.55
8122022.11.23 17:00close2730.101.545591.572251.5272510.2627999.81
8132022.11.23 17:00close2720.101.545591.573141.5281415.9828015.78
8142022.11.23 17:00close2710.101.545591.574101.5291022.1428037.92
8152022.11.23 17:00close2700.101.545591.574661.5296625.6128063.53
8162022.11.23 17:00close2690.101.545591.573071.5280715.4028078.92
8172022.11.23 17:00close2680.101.545591.574741.5297426.1228105.04
8182022.11.23 17:00close2670.101.545591.575231.5302329.2728134.30
8192022.11.23 17:00close2660.101.545591.574641.5296425.4828159.78
8202022.11.23 17:00close2650.101.545591.574091.5290921.9528181.72
8212022.11.23 17:00close2640.101.545591.576211.5312135.5628217.28
8222022.11.23 17:00close2630.101.545591.577911.5329146.4728263.74
8232022.11.23 17:00close2620.101.545591.573781.5287819.9628283.70
8242022.11.23 17:00close2610.101.545591.574271.5292723.1028306.79
8252022.11.23 17:00close2600.101.545591.572551.5275512.0628318.85
8262022.11.23 17:00close2590.101.545591.570881.525881.3428320.19
8272022.11.23 17:00close2580.101.545591.566931.52193-24.0228296.16
8282022.11.23 17:00close2570.101.545591.567791.52279-18.5028277.66
8292022.11.23 18:00buy2770.101.546150.000000.00000
8302022.11.23 18:00modify2770.101.546151.521151.56615
8312022.11.23 19:00buy2780.101.546260.000000.00000
8322022.11.23 19:00modify2780.101.546261.521261.56626
8332022.11.23 20:00buy2790.101.544920.000000.00000
8342022.11.23 20:00modify2790.101.544921.519921.56492
8352022.11.23 21:00buy2800.101.544040.000000.00000
8362022.11.23 21:00modify2800.101.544041.519041.56404
8372022.11.23 22:00buy2810.101.544030.000000.00000
8382022.11.23 22:00modify2810.101.544031.519031.56403
8392022.11.23 23:00buy2820.101.544250.000000.00000
8402022.11.23 23:00modify2820.101.544251.519251.56425
8412022.11.24 00:00buy2830.101.544440.000000.00000
8422022.11.24 00:00modify2830.101.544441.519441.56444
8432022.11.24 01:00buy2840.101.544730.000000.00000
8442022.11.24 01:00modify2840.101.544731.519731.56473
8452022.11.24 02:00buy2850.101.543810.000000.00000
8462022.11.24 02:00modify2850.101.543811.518811.56381
8472022.11.24 03:00buy2860.101.544760.000000.00000
8482022.11.24 03:00modify2860.101.544761.519761.56476
8492022.11.24 04:00buy2870.101.543980.000000.00000
8502022.11.24 04:00modify2870.101.543981.518981.56398
8512022.11.24 05:00buy2880.101.544050.000000.00000
8522022.11.24 05:00modify2880.101.544051.519051.56405
8532022.11.24 06:00buy2890.101.545140.000000.00000
8542022.11.24 06:00modify2890.101.545141.520141.56514
8552022.11.24 07:00buy2900.101.544470.000000.00000
8562022.11.24 07:00modify2900.101.544471.519471.56447
8572022.11.24 08:00buy2910.101.544230.000000.00000
8582022.11.24 08:00modify2910.101.544231.519231.56423
8592022.11.24 09:00buy2920.101.543470.000000.00000
8602022.11.24 09:00modify2920.101.543471.518471.56347
8612022.11.24 10:00buy2930.101.545550.000000.00000
8622022.11.24 10:00modify2930.101.545551.520551.56555
8632022.11.24 11:00buy2940.101.543020.000000.00000
8642022.11.24 11:00modify2940.101.543021.518021.56302
8652022.11.24 12:00buy2950.101.541350.000000.00000
8662022.11.24 12:00modify2950.101.541351.516351.56135
8672022.11.24 13:00buy2960.101.541680.000000.00000
8682022.11.24 13:00modify2960.101.541681.516681.56168
8692022.11.28 11:00t/p2950.101.561351.516351.56135128.0128405.67
8702022.11.28 11:00t/p2960.101.561681.516681.56168128.0128533.68
8712022.11.28 12:00t/p2940.101.563021.518021.56302128.0128661.69
8722022.11.28 14:00t/p2800.101.564041.519041.56404127.4528789.14
8732022.11.28 14:00t/p2810.101.564031.519031.56403127.4528916.58
8742022.11.28 14:00t/p2820.101.564251.519251.56425127.4529044.03
8752022.11.28 14:00t/p2850.101.563811.518811.56381128.0129172.04
8762022.11.28 14:00t/p2870.101.563981.518981.56398128.0129300.05
8772022.11.28 14:00t/p2880.101.564051.519051.56405128.0129428.06
8782022.11.28 14:00t/p2910.101.564231.519231.56423128.0129556.08
8792022.11.28 14:00t/p2920.101.563471.518471.56347128.0129684.09
8802022.11.28 15:00sell2970.101.558200.000000.00000
8812022.11.28 15:00modify2970.101.558201.583201.53820
8822022.11.28 15:00close2930.101.558201.520551.5655580.8229764.91
8832022.11.28 15:00close2900.101.558201.519471.5644787.7529852.66
8842022.11.28 15:00close2890.101.558201.520141.5651483.4529936.11
8852022.11.28 15:00close2860.101.558201.519761.5647685.8930022.01
8862022.11.28 15:00close2840.101.558201.519731.5647386.0930108.10
8872022.11.28 15:00close2830.101.558201.519441.5644487.9530196.05
8882022.11.28 15:00close2790.101.558201.519921.5649284.3130280.35
8892022.11.28 15:00close2780.101.558201.521261.5662675.7030356.05
8902022.11.28 15:00close2770.101.558201.521151.5661576.4130432.45
8912022.11.28 16:00sell2980.101.554020.000000.00000
8922022.11.28 16:00modify2980.101.554021.579021.53402
8932022.11.28 17:00sell2990.101.551400.000000.00000
8942022.11.28 17:00modify2990.101.551401.576401.53140
8952022.11.28 18:00sell3000.101.552100.000000.00000
8962022.11.28 18:00modify3000.101.552101.577101.53210
8972022.11.28 19:00sell3010.101.554780.000000.00000
8982022.11.28 19:00modify3010.101.554781.579781.53478
8992022.11.28 20:00sell3020.101.555230.000000.00000
9002022.11.28 20:00modify3020.101.555231.580231.53523
9012022.11.28 21:00sell3030.101.555210.000000.00000
9022022.11.28 21:00modify3030.101.555211.580211.53521
9032022.11.28 22:00sell3040.101.554000.000000.00000
9042022.11.28 22:00modify3040.101.554001.579001.53400
9052022.11.28 23:00sell3050.101.554420.000000.00000
9062022.11.28 23:00modify3050.101.554421.579421.53442
9072022.11.29 00:00sell3060.101.554820.000000.00000
9082022.11.29 00:00modify3060.101.554821.579821.53482
9092022.11.29 01:00sell3070.101.554950.000000.00000
9102022.11.29 01:00modify3070.101.554951.579951.53495
9112022.11.29 02:00sell3080.101.553920.000000.00000
9122022.11.29 02:00modify3080.101.553921.578921.53392
9132022.11.29 03:00sell3090.101.551500.000000.00000
9142022.11.29 03:00modify3090.101.551501.576501.53150
9152022.11.29 04:00sell3100.101.548000.000000.00000
9162022.11.29 04:00modify3100.101.548001.573001.52800
9172022.11.29 05:00sell3110.101.549690.000000.00000
9182022.11.29 05:00modify3110.101.549691.574691.52969
9192022.11.29 06:00sell3120.101.548600.000000.00000
9202022.11.29 06:00modify3120.101.548601.573601.52860
9212022.11.29 07:00sell3130.101.546400.000000.00000
9222022.11.29 07:00modify3130.101.546401.571401.52640
9232022.11.29 08:00sell3140.101.546060.000000.00000
9242022.11.29 08:00modify3140.101.546061.571061.52606
9252022.11.29 10:00buy3150.101.542960.000000.00000
9262022.11.29 10:00modify3150.101.542961.517961.56296
9272022.11.29 10:00close3140.101.542961.571061.5260619.9030452.35
9282022.11.29 10:00close3130.101.542961.571401.5264022.0930474.44
9292022.11.29 10:00close3120.101.542961.573601.5286036.2130510.65
9302022.11.29 10:00close3110.101.542961.574691.5296943.2130553.86
9312022.11.29 10:00close3100.101.542961.573001.5280032.3630586.22
9322022.11.29 10:00close3090.101.542961.576501.5315054.8330641.05
9332022.11.29 10:00close3080.101.542961.578921.5339270.3730711.42
9342022.11.29 10:00close3070.101.542961.579951.5349576.9830788.40
9352022.11.29 10:00close3060.101.542961.579821.5348276.1530864.55
9362022.11.29 10:00close3050.101.542961.579421.5344273.4530938.00
9372022.11.29 10:00close3040.101.542961.579001.5340070.7531008.75
9382022.11.29 10:00close3030.101.542961.580211.5352178.5231087.27
9392022.11.29 10:00close3020.101.542961.580231.5352378.6531165.92
9402022.11.29 10:00close3010.101.542961.579781.5347875.7631241.68
9412022.11.29 10:00close3000.101.542961.577101.5321058.5531300.23
9422022.11.29 10:00close2990.101.542961.576401.5314054.0631354.29
9432022.11.29 10:00close2980.101.542961.579021.5340270.8831425.17
9442022.11.29 10:00close2970.101.542961.583201.5382097.7231522.88
9452022.11.29 11:00buy3160.101.541270.000000.00000
9462022.11.29 11:00modify3160.101.541271.516271.56127
9472022.11.29 12:00buy3170.101.539170.000000.00000
9482022.11.29 12:00modify3170.101.539171.514171.55917
9492022.11.29 13:00buy3180.101.540920.000000.00000
9502022.11.29 13:00modify3180.101.540921.515921.56092
9512022.11.29 14:00buy3190.101.538660.000000.00000
9522022.11.29 14:00modify3190.101.538661.513661.55866
9532022.11.29 15:00buy3200.101.540850.000000.00000
9542022.11.29 15:00modify3200.101.540851.515851.56085
9552022.11.29 16:00buy3210.101.543790.000000.00000
9562022.11.29 16:00modify3210.101.543791.518791.56379
9572022.11.29 17:00buy3220.101.548200.000000.00000
9582022.11.29 17:00modify3220.101.548201.523201.56820
9592022.11.29 18:00buy3230.101.545720.000000.00000
9602022.11.29 18:00modify3230.101.545721.520721.56572
9612022.11.29 19:00buy3240.101.545710.000000.00000
9622022.11.29 19:00modify3240.101.545711.520711.56571
9632022.11.29 20:00buy3250.101.544720.000000.00000
9642022.11.29 20:00modify3250.101.544721.519721.56472
9652022.11.29 21:00buy3260.101.544040.000000.00000
9662022.11.29 21:00modify3260.101.544041.519041.56404
9672022.11.29 22:00buy3270.101.544160.000000.00000
9682022.11.29 22:00modify3270.101.544161.519161.56416
9692022.11.29 23:00buy3280.101.545340.000000.00000
9702022.11.29 23:00modify3280.101.545341.520341.56534
9712022.11.30 00:00buy3290.101.544850.000000.00000
9722022.11.30 00:00modify3290.101.544851.519851.56485
9732022.11.30 01:00buy3300.101.546150.000000.00000
9742022.11.30 01:00modify3300.101.546151.521151.56615
9752022.11.30 02:00buy3310.101.546580.000000.00000
9762022.11.30 02:00modify3310.101.546581.521581.56658
9772022.11.30 03:00buy3320.101.546140.000000.00000
9782022.11.30 03:00modify3320.101.546141.521141.56614
9792022.11.30 04:00buy3330.101.545670.000000.00000
9802022.11.30 04:00modify3330.101.545671.520671.56567
9812022.11.30 05:00buy3340.101.546500.000000.00000
9822022.11.30 05:00modify3340.101.546501.521501.56650
9832022.12.05 00:00close3340.101.547531.521501.566505.6731528.55
9842022.12.05 00:00close3330.101.547531.520671.5656711.0031539.54
9852022.12.05 00:00close3320.101.547531.521141.566147.9831547.52
9862022.12.05 00:00close3310.101.547531.521581.566585.1631552.67
9872022.12.05 00:00close3300.101.547531.521151.566157.9231560.59
9882022.12.05 00:00close3290.101.547531.519851.5648516.2731576.85
9892022.12.05 00:00close3280.101.547531.520341.5653412.9331589.78
9902022.12.05 00:00close3270.101.547531.519161.5641620.5031610.28
9912022.12.05 00:00close3260.101.547531.519041.5640421.2831631.55
9922022.12.05 00:00close3250.101.547531.519721.5647216.9131648.46
9932022.12.05 00:00close3240.101.547531.520711.5657110.5531659.00
9942022.12.05 00:00close3230.101.547531.520721.5657210.4931669.49
9952022.12.05 00:00close3220.101.547531.523201.56820-5.4331664.06
9962022.12.05 00:00close3210.101.547531.518791.5637922.8831686.93
9972022.12.05 00:00close3200.101.547531.515851.5608541.7531728.68
9982022.12.05 00:00close3190.101.547531.513661.5586655.8131784.48
9992022.12.05 00:00close3180.101.547531.515921.5609241.3031825.78
10002022.12.05 00:00close3170.101.547531.514171.5591752.5431878.32
10012022.12.05 00:00close3160.101.547531.516271.5612739.0631917.37
10022022.12.05 00:00close3150.101.547531.517961.5629628.2131945.58
10032022.12.05 01:00sell3350.101.547240.000000.00000
10042022.12.05 01:00modify3350.101.547241.572241.52724
10052022.12.05 02:00sell3360.101.546050.000000.00000
10062022.12.05 02:00modify3360.101.546051.571051.52605
10072022.12.05 03:00sell3370.101.544500.000000.00000
10082022.12.05 03:00modify3370.101.544501.569501.52450
10092022.12.05 04:00sell3380.101.545010.000000.00000
10102022.12.05 04:00modify3380.101.545011.570011.52501
10112022.12.05 05:00sell3390.101.546770.000000.00000
10122022.12.05 05:00modify3390.101.546771.571771.52677
10132022.12.05 06:00sell3400.101.548170.000000.00000
10142022.12.05 06:00modify3400.101.548171.573171.52817
10152022.12.05 07:00sell3410.101.547870.000000.00000
10162022.12.05 07:00modify3410.101.547871.572871.52787
10172022.12.05 08:00sell3420.101.548380.000000.00000
10182022.12.05 08:00modify3420.101.548381.573381.52838
10192022.12.05 09:00sell3430.101.550360.000000.00000
10202022.12.05 09:00modify3430.101.550361.575361.53036
10212022.12.05 10:00sell3440.101.549030.000000.00000
10222022.12.05 10:00modify3440.101.549031.574031.52903
10232022.12.05 11:00sell3450.101.549870.000000.00000
10242022.12.05 11:00modify3450.101.549871.574871.52987
10252022.12.05 12:00sell3460.101.552200.000000.00000
10262022.12.05 12:00modify3460.101.552201.577201.53220
10272022.12.05 13:00sell3470.101.553920.000000.00000
10282022.12.05 13:00modify3470.101.553921.578921.53392
10292022.12.05 14:00sell3480.101.554970.000000.00000
10302022.12.05 14:00modify3480.101.554971.579971.53497
10312022.12.06 00:00sell3490.101.564830.000000.00000
10322022.12.06 00:00modify3490.101.564831.589831.54483
10332022.12.06 01:00sell3500.101.565680.000000.00000
10342022.12.06 01:00modify3500.101.565681.590681.54568
10352022.12.06 02:00sell3510.101.563770.000000.00000
10362022.12.06 02:00modify3510.101.563771.588771.54377
10372022.12.06 03:00sell3520.101.563990.000000.00000
10382022.12.06 03:00modify3520.101.563991.588991.54399
10392022.12.06 04:00sell3530.101.560510.000000.00000
10402022.12.06 04:00modify3530.101.560511.585511.54051
10412022.12.06 05:00sell3540.101.559130.000000.00000
10422022.12.06 05:00modify3540.101.559131.584131.53913
10432022.12.07 10:00s/l3370.101.569501.569501.52450-160.7731784.81
10442022.12.07 10:00s/l3380.101.570011.570011.52501-160.7831624.02
10452022.12.07 10:00sell3550.101.569230.000000.00000
10462022.12.07 10:00modify3550.101.569231.594231.54923
10472022.12.07 11:00s/l3350.101.572241.572241.52724-160.7731463.25
10482022.12.07 11:00s/l3360.101.571051.571051.52605-160.7731302.48
10492022.12.07 11:00s/l3390.101.571771.571771.52677-160.7831141.70
10502022.12.07 11:00s/l3400.101.573171.573171.52817-160.7830980.92
10512022.12.07 11:00s/l3410.101.572871.572871.52787-160.7830820.13
10522022.12.07 11:00s/l3420.101.573381.573381.52838-160.7730659.36
10532022.12.07 13:00s/l3440.101.574031.574031.52903-160.7830498.58
10542022.12.07 13:00s/l3450.101.574871.574871.52987-160.7730337.81
10552022.12.07 14:00sell3560.101.570730.000000.00000
10562022.12.07 14:00modify3560.101.570731.595731.55073
10572022.12.07 15:00sell3570.101.564350.000000.00000
10582022.12.07 15:00modify3570.101.564351.589351.54435
10592022.12.07 16:00sell3580.101.561430.000000.00000
10602022.12.07 16:00modify3580.101.561431.586431.54143
10612022.12.07 17:00sell3590.101.562700.000000.00000
10622022.12.07 17:00modify3590.101.562701.587701.54270
10632022.12.07 18:00sell3600.101.561790.000000.00000
10642022.12.07 18:00modify3600.101.561791.586791.54179
10652022.12.07 19:00sell3610.101.561730.000000.00000
10662022.12.07 19:00modify3610.101.561731.586731.54173
10672022.12.07 20:00sell3620.101.561880.000000.00000
10682022.12.07 20:00modify3620.101.561881.586881.54188
10692022.12.07 21:00sell3630.101.562100.000000.00000
10702022.12.07 21:00modify3630.101.562101.587101.54210
10712022.12.07 22:00sell3640.101.561590.000000.00000
10722022.12.07 22:00modify3640.101.561591.586591.54159
10732022.12.09 17:00t/p3550.101.549231.594231.54923127.8930465.69
10742022.12.09 17:00t/p3560.101.550731.595731.55073127.8930593.58
10752022.12.09 17:00sell3650.101.549470.000000.00000
10762022.12.09 17:00modify3650.101.549471.574471.52947
10772022.12.09 18:00sell3660.101.550530.000000.00000
10782022.12.09 18:00modify3660.101.550531.575531.53053
10792022.12.13 15:00t/p3490.101.544831.589831.54483127.4930721.07
10802022.12.13 15:00t/p3500.101.545681.590681.54568127.5030848.57
10812022.12.13 16:00buy3670.101.546830.000000.00000
10822022.12.13 16:00modify3670.101.546831.521831.56683
10832022.12.13 16:00close3660.101.546831.575531.5305323.4930872.06
10842022.12.13 16:00close3650.101.546831.574471.5294716.6930888.75
10852022.12.13 16:00close3640.101.546831.586591.5415993.9730982.72
10862022.12.13 16:00close3630.101.546831.587101.5421097.2531079.97
10872022.12.13 16:00close3620.101.546831.586881.5418895.8431175.82
10882022.12.13 16:00close3610.101.546831.586731.5417394.8731270.69
10892022.12.13 16:00close3600.101.546831.586791.5417995.2631365.95
10902022.12.13 16:00close3590.101.546831.587701.54270101.1031467.06
10912022.12.13 16:00close3580.101.546831.586431.5414392.9531560.01
10922022.12.13 16:00close3570.101.546831.589351.54435111.7031671.71
10932022.12.13 16:00close3540.101.546831.584131.5391378.0531749.76
10942022.12.13 16:00close3530.101.546831.585511.5405186.9131836.68
10952022.12.13 16:00close3520.101.546831.588991.54399109.2531945.93
10962022.12.13 16:00close3510.101.546831.588771.54377107.8432053.77
10972022.12.13 16:00close3480.101.546831.579971.5349751.2132104.98
10982022.12.13 16:00close3470.101.546831.578921.5339244.4732149.45
10992022.12.13 16:00close3460.101.546831.577201.5322033.4332182.88
11002022.12.13 16:00close3430.101.546831.575361.5303621.6132204.49
11012022.12.13 17:00buy3680.101.548000.000000.00000
11022022.12.13 17:00modify3680.101.548001.523001.56800
11032022.12.13 18:00buy3690.101.548810.000000.00000
11042022.12.13 18:00modify3690.101.548811.523811.56881
11052022.12.13 19:00buy3700.101.550020.000000.00000
11062022.12.13 19:00modify3700.101.550021.525021.57002
11072022.12.13 20:00buy3710.101.551260.000000.00000
11082022.12.13 20:00modify3710.101.551261.526261.57126
11092022.12.13 21:00buy3720.101.551710.000000.00000
11102022.12.13 21:00modify3720.101.551711.526711.57171
11112022.12.13 22:00buy3730.101.550930.000000.00000
11122022.12.13 22:00modify3730.101.550931.525931.57093
11132022.12.13 23:00buy3740.101.551210.000000.00000
11142022.12.13 23:00modify3740.101.551211.526211.57121
11152022.12.14 00:00buy3750.101.553190.000000.00000
11162022.12.14 00:00modify3750.101.553191.528191.57319
11172022.12.14 01:00buy3760.101.557340.000000.00000
11182022.12.14 01:00modify3760.101.557341.532341.57734
11192022.12.14 02:00buy3770.101.557070.000000.00000
11202022.12.14 02:00modify3770.101.557071.532071.57707
11212022.12.14 03:00buy3780.101.556710.000000.00000
11222022.12.14 03:00modify3780.101.556711.531711.57671
11232022.12.14 04:00buy3790.101.556220.000000.00000
11242022.12.14 04:00modify3790.101.556221.531221.57622
11252022.12.14 05:00buy3800.101.554380.000000.00000
11262022.12.14 05:00modify3800.101.554381.529381.57438
11272022.12.14 06:00buy3810.101.553180.000000.00000
11282022.12.14 06:00modify3810.101.553181.528181.57318
11292022.12.14 07:00buy3820.101.553080.000000.00000
11302022.12.14 07:00modify3820.101.553081.528081.57308
11312022.12.14 08:00buy3830.101.551680.000000.00000
11322022.12.14 08:00modify3830.101.551681.526681.57168
11332022.12.14 09:00buy3840.101.549800.000000.00000
11342022.12.14 09:00modify3840.101.549801.524801.56980
11352022.12.14 10:00buy3850.101.552450.000000.00000
11362022.12.14 10:00modify3850.101.552451.527451.57245
11372022.12.14 11:00buy3860.101.553040.000000.00000
11382022.12.14 11:00modify3860.101.553041.528041.57304
11392022.12.15 10:00t/p3670.101.566831.521831.56683127.6332332.13
11402022.12.15 10:00t/p3680.101.568001.523001.56800127.6332459.76
11412022.12.15 11:00t/p3690.101.568811.523811.56881127.6332587.40
11422022.12.15 11:00t/p3700.101.570021.525021.57002127.6332715.03
11432022.12.15 11:00t/p3710.101.571261.526261.57126127.6332842.66
11442022.12.15 11:00t/p3730.101.570931.525931.57093127.6332970.30
11452022.12.15 11:00t/p3740.101.571211.526211.57121127.6333097.93
11462022.12.15 11:00t/p3840.101.569801.524801.56980127.8233225.76
11472022.12.15 13:00t/p3720.101.571711.526711.57171127.6333353.39
11482022.12.15 13:00t/p3830.101.571681.526681.57168127.8233481.21
11492022.12.15 13:00t/p3850.101.572451.527451.57245127.8233609.04
11502022.12.15 14:00t/p3750.101.573191.528191.57319127.8233736.86
11512022.12.15 14:00t/p3800.101.574381.529381.57438127.8233864.68
11522022.12.15 14:00t/p3810.101.573181.528181.57318127.8233992.50
11532022.12.15 14:00t/p3820.101.573081.528081.57308127.8234120.33
11542022.12.15 14:00t/p3860.101.573041.528041.57304127.8234248.15
11552022.12.15 15:00t/p3760.101.577341.532341.57734127.8234375.97
11562022.12.15 15:00t/p3770.101.577071.532071.57707127.8234503.80
11572022.12.15 15:00t/p3780.101.576711.531711.57671127.8234631.62
11582022.12.15 15:00t/p3790.101.576221.531221.57622127.8234759.44
11592022.12.15 20:00sell3870.101.585840.000000.00000
11602022.12.15 20:00modify3870.101.585841.610841.56584
11612022.12.15 21:00sell3880.101.584900.000000.00000
11622022.12.15 21:00modify3880.101.584901.609901.56490
11632022.12.15 22:00sell3890.101.584190.000000.00000
11642022.12.15 22:00modify3890.101.584191.609191.56419
11652022.12.15 23:00sell3900.101.585150.000000.00000
11662022.12.15 23:00modify3900.101.585151.610151.56515
11672022.12.16 00:00sell3910.101.586380.000000.00000
11682022.12.16 00:00modify3910.101.586381.611381.56638
11692022.12.16 01:00sell3920.101.586420.000000.00000
11702022.12.16 01:00modify3920.101.586421.611421.56642
11712022.12.16 02:00sell3930.101.586610.000000.00000
11722022.12.16 02:00modify3930.101.586611.611611.56661
11732022.12.16 03:00sell3940.101.582290.000000.00000
11742022.12.16 03:00modify3940.101.582291.607291.56229
11752022.12.16 04:00sell3950.101.585030.000000.00000
11762022.12.16 04:00modify3950.101.585031.610031.56503
11772022.12.16 05:00sell3960.101.587450.000000.00000
11782022.12.16 05:00modify3960.101.587451.612451.56745
11792022.12.16 06:00sell3970.101.587980.000000.00000
11802022.12.16 06:00modify3970.101.587981.612981.56798
11812022.12.16 07:00sell3980.101.586860.000000.00000
11822022.12.16 07:00modify3980.101.586861.611861.56686
11832022.12.16 08:00sell3990.101.588090.000000.00000
11842022.12.16 08:00modify3990.101.588091.613091.56809
11852022.12.16 09:00sell4000.101.591510.000000.00000
11862022.12.16 09:00modify4000.101.591511.616511.57151
11872022.12.16 10:00sell4010.101.587120.000000.00000
11882022.12.16 10:00modify4010.101.587121.612121.56712
11892022.12.16 11:00sell4020.101.589200.000000.00000
11902022.12.16 11:00modify4020.101.589201.614201.56920
11912022.12.16 12:00sell4030.101.587700.000000.00000
11922022.12.16 12:00modify4030.101.587701.612701.56770
11932022.12.16 13:00sell4040.101.587000.000000.00000
11942022.12.16 13:00modify4040.101.587001.612001.56700
11952022.12.16 14:00sell4050.101.588950.000000.00000
11962022.12.16 14:00modify4050.101.588951.613951.56895
11972022.12.16 15:00sell4060.101.587290.000000.00000
11982022.12.16 15:00modify4060.101.587291.612291.56729
11992022.12.22 06:00close4060.101.576451.612291.5672968.8134828.26
12002022.12.22 06:00close4050.101.576451.613951.5689579.4734907.73
12012022.12.22 06:00close4040.101.576451.612001.5670066.9534974.68
12022022.12.22 06:00close4030.101.576451.612701.5677071.4535046.14
12032022.12.22 06:00close4020.101.576451.614201.5692081.0835127.22
12042022.12.22 06:00close4010.101.576451.612121.5671267.7235194.94
12052022.12.22 06:00close4000.101.576451.616511.5715195.9135290.86
12062022.12.22 06:00close3990.101.576451.613091.5680973.9535364.81
12072022.12.22 06:00close3980.101.576451.611861.5668666.0535430.86
12082022.12.22 06:00close3970.101.576451.612981.5679873.2435504.10
12092022.12.22 06:00close3960.101.576451.612451.5674569.8435573.95
12102022.12.22 06:00close3950.101.576451.610031.5650354.3035628.25
12112022.12.22 06:00close3940.101.576451.607291.5622936.7135664.96
12122022.12.22 06:00close3930.101.576451.611611.5666164.4535729.42
12132022.12.22 06:00close3920.101.576451.611421.5664263.2335792.65
12142022.12.22 06:00close3910.101.576451.611381.5663862.9735855.62
12152022.12.22 06:00close3900.101.576451.610151.5651554.9435910.57
12162022.12.22 06:00close3890.101.576451.609191.5641948.7835959.35
12172022.12.22 06:00close3880.101.576451.609901.5649053.3436012.69
12182022.12.22 06:00close3870.101.576451.610841.5658459.3736072.06
12192022.12.22 07:00buy4070.101.574690.000000.00000
12202022.12.22 07:00modify4070.101.574691.549691.59469
12212022.12.22 08:00buy4080.101.573610.000000.00000
12222022.12.22 08:00modify4080.101.573611.548611.59361
12232022.12.22 09:00buy4090.101.575600.000000.00000
12242022.12.22 09:00modify4090.101.575601.550601.59560
12252022.12.22 10:00buy4100.101.578960.000000.00000
12262022.12.22 10:00modify4100.101.578961.553961.59896
12272022.12.22 11:00buy4110.101.579060.000000.00000
12282022.12.22 11:00modify4110.101.579061.554061.59906
12292022.12.22 12:00buy4120.101.577020.000000.00000
12302022.12.22 12:00modify4120.101.577021.552021.59702
12312022.12.22 13:00buy4130.101.579880.000000.00000
12322022.12.22 13:00modify4130.101.579881.554881.59988
12332022.12.22 14:00buy4140.101.583350.000000.00000
12342022.12.22 14:00modify4140.101.583351.558351.60335
12352022.12.22 15:00buy4150.101.584660.000000.00000
12362022.12.22 15:00modify4150.101.584661.559661.60466
12372022.12.22 16:00buy4160.101.587460.000000.00000
12382022.12.22 16:00modify4160.101.587461.562461.60746
12392022.12.22 17:00buy4170.101.587690.000000.00000
12402022.12.22 17:00modify4170.101.587691.562691.60769
12412022.12.22 21:00sell4180.101.588920.000000.00000
12422022.12.22 21:00modify4180.101.588921.613921.56892
12432022.12.22 21:00close4170.101.588921.562691.607697.8936079.95
12442022.12.22 21:00close4160.101.588921.562461.607469.3736089.32
12452022.12.22 21:00close4150.101.588921.559661.6046627.3536116.67
12462022.12.22 21:00close4140.101.588921.558351.6033535.7536152.42
12472022.12.22 21:00close4130.101.588921.554881.5998858.0336210.45
12482022.12.22 21:00close4120.101.588921.552021.5970276.3936286.84
12492022.12.22 21:00close4110.101.588921.554061.5990663.2936350.13
12502022.12.22 21:00close4100.101.588921.553961.5989663.9436414.07
12512022.12.22 21:00close4090.101.588921.550601.5956085.5136499.58
12522022.12.22 21:00close4080.101.588921.548611.5936198.2836597.86
12532022.12.22 21:00close4070.101.588921.549691.5946991.3536689.21
12542022.12.22 22:00sell4190.101.586860.000000.00000
12552022.12.22 22:00modify4190.101.586861.611861.56686
12562022.12.22 23:00sell4200.101.588630.000000.00000
12572022.12.22 23:00modify4200.101.588631.613631.56863
12582022.12.23 00:00sell4210.101.587740.000000.00000
12592022.12.23 00:00modify4210.101.587741.612741.56774
12602022.12.23 01:00sell4220.101.588850.000000.00000
12612022.12.23 01:00modify4220.101.588851.613851.56885
12622022.12.23 02:00sell4230.101.587950.000000.00000
12632022.12.23 02:00modify4230.101.587951.612951.56795
12642022.12.23 03:00sell4240.101.585700.000000.00000
12652022.12.23 03:00modify4240.101.585701.610701.56570
12662022.12.23 04:00sell4250.101.585810.000000.00000
12672022.12.23 04:00modify4250.101.585811.610811.56581
12682022.12.23 05:00sell4260.101.587730.000000.00000
12692022.12.23 05:00modify4260.101.587731.612731.56773
12702022.12.23 06:00sell4270.101.587130.000000.00000
12712022.12.23 06:00modify4270.101.587131.612131.56713
12722022.12.23 07:00sell4280.101.584740.000000.00000
12732022.12.23 07:00modify4280.101.584741.609741.56474
12742022.12.23 08:00sell4290.101.586480.000000.00000
12752022.12.23 08:00modify4290.101.586481.611481.56648
12762022.12.23 09:00sell4300.101.585010.000000.00000
12772022.12.23 09:00modify4300.101.585011.610011.56501
12782022.12.23 10:00sell4310.101.583980.000000.00000
12792022.12.23 10:00modify4310.101.583981.608981.56398
12802022.12.23 11:00sell4320.101.583100.000000.00000
12812022.12.23 11:00modify4320.101.583101.608101.56310
12822022.12.23 12:00sell4330.101.585590.000000.00000
12832022.12.23 12:00modify4330.101.585591.610591.56559
12842022.12.23 13:00sell4340.101.586700.000000.00000
12852022.12.23 13:00modify4340.101.586701.611701.56670
12862022.12.23 14:00sell4350.101.584070.000000.00000
12872022.12.23 14:00modify4350.101.584071.609071.56407
12882022.12.23 15:00sell4360.101.583960.000000.00000
12892022.12.23 15:00modify4360.101.583961.608961.56396
12902022.12.23 16:00sell4370.101.583940.000000.00000
12912022.12.23 16:00modify4370.101.583941.608941.56394
12922022.12.28 10:00close4370.101.573331.608941.5639467.7436756.95
12932022.12.28 10:00close4360.101.573331.608961.5639667.8636824.81
12942022.12.28 10:00close4350.101.573331.609071.5640768.5736893.37
12952022.12.28 10:00close4340.101.573331.611701.5667085.4636978.83
12962022.12.28 10:00close4330.101.573331.610591.5655978.3337057.15
12972022.12.28 10:00close4320.101.573331.608101.5631062.3437119.49
12982022.12.28 10:00close4310.101.573331.608981.5639867.9937187.48
12992022.12.28 10:00close4300.101.573331.610011.5650174.6137262.08
13002022.12.28 10:00close4290.101.573331.611481.5664884.0437346.12
13012022.12.28 10:00close4280.101.573331.609741.5647472.8737418.99
13022022.12.28 10:00close4270.101.573331.612131.5671388.2237507.20
13032022.12.28 10:00close4260.101.573331.612731.5677392.0737599.27
13042022.12.28 10:00close4250.101.573331.610811.5658179.7437679.01
13052022.12.28 10:00close4240.101.573331.610701.5657079.0437758.04
13062022.12.28 10:00close4230.101.573331.612951.5679593.4837851.52
13072022.12.28 10:00close4220.101.573331.613851.5688599.2637950.78
13082022.12.28 10:00close4210.101.573331.612741.5677492.1338042.90
13092022.12.28 10:00close4200.101.573331.613631.5686397.7238140.62
13102022.12.28 10:00close4190.101.573331.611861.5668686.3538226.96
13112022.12.28 10:00close4180.101.573331.613921.5689299.5838326.54
13122022.12.28 14:00buy4380.101.568180.000000.00000
13132022.12.28 14:00modify4380.101.568181.543181.58818
13142022.12.28 15:00buy4390.101.569120.000000.00000
13152022.12.28 15:00modify4390.101.569121.544121.58912
13162022.12.28 16:00buy4400.101.572310.000000.00000
13172022.12.28 16:00modify4400.101.572311.547311.59231
13182022.12.28 17:00buy4410.101.573520.000000.00000
13192022.12.28 17:00modify4410.101.573521.548521.59352
13202022.12.28 18:00buy4420.101.572880.000000.00000
13212022.12.28 18:00modify4420.101.572881.547881.59288
13222022.12.28 19:00buy4430.101.574580.000000.00000
13232022.12.28 19:00modify4430.101.574581.549581.59458
13242022.12.28 20:00buy4440.101.574460.000000.00000
13252022.12.28 20:00modify4440.101.574461.549461.59446
13262022.12.28 21:00buy4450.101.575490.000000.00000
13272022.12.28 21:00modify4450.101.575491.550491.59549
13282022.12.28 22:00buy4460.101.574370.000000.00000
13292022.12.28 22:00modify4460.101.574371.549371.59437
13302022.12.28 23:00buy4470.101.575370.000000.00000
13312022.12.28 23:00modify4470.101.575371.550371.59537
13322022.12.29 00:00buy4480.101.575620.000000.00000
13332022.12.29 00:00modify4480.101.575621.550621.59562
13342022.12.29 01:00buy4490.101.575460.000000.00000
13352022.12.29 01:00modify4490.101.575461.550461.59546
13362022.12.29 02:00buy4500.101.576230.000000.00000
13372022.12.29 02:00modify4500.101.576231.551231.59623
13382022.12.29 03:00buy4510.101.576840.000000.00000
13392022.12.29 03:00modify4510.101.576841.551841.59684
13402022.12.29 04:00buy4520.101.574830.000000.00000
13412022.12.29 04:00modify4520.101.574831.549831.59483
13422022.12.29 05:00buy4530.101.574210.000000.00000
13432022.12.29 05:00modify4530.101.574211.549211.59421
13442022.12.29 06:00buy4540.101.576060.000000.00000
13452022.12.29 06:00modify4540.101.576061.551061.59606
13462022.12.29 07:00buy4550.101.576100.000000.00000
13472022.12.29 07:00modify4550.101.576101.551101.59610
13482022.12.29 08:00buy4560.101.579400.000000.00000
13492022.12.29 08:00modify4560.101.579401.554401.59940
13502022.12.29 09:00buy4570.101.579890.000000.00000
13512022.12.29 09:00modify4570.101.579891.554891.59989
13522022.12.29 14:00close4570.101.581851.554891.5998912.5938339.13
13532022.12.29 14:00close4560.101.581851.554401.5994015.7338354.86
13542022.12.29 14:00close4550.101.581851.551101.5961036.9238391.78
13552022.12.29 14:00close4540.101.581851.551061.5960637.1738428.95
13562022.12.29 14:00close4530.101.581851.549211.5942149.0538478.00
13572022.12.29 14:00close4520.101.581851.549831.5948345.0738523.07
13582022.12.29 14:00close4510.101.581851.551841.5968432.1738555.24
13592022.12.29 14:00close4500.101.581851.551231.5962336.0838591.32
13602022.12.29 14:00close4490.101.581851.550461.5954641.0238632.34
13612022.12.29 14:00close4480.101.581851.550621.5956240.0038672.34
13622022.12.29 14:00close4470.101.581851.550371.5953741.0338713.37
13632022.12.29 14:00close4460.101.581851.549371.5943747.4538760.83
13642022.12.29 14:00close4450.101.581851.550491.5954940.2638801.09
13652022.12.29 14:00close4440.101.581851.549461.5944646.8738847.96
13662022.12.29 14:00close4430.101.581851.549581.5945846.1038894.07
13672022.12.29 14:00close4420.101.581851.547881.5928857.0238951.09
13682022.12.29 14:00close4410.101.581851.548521.5935252.9139004.00
13692022.12.29 14:00close4400.101.581851.547311.5923160.6839064.68
13702022.12.29 14:00close4390.101.581851.544121.5891281.1539145.84
13712022.12.29 14:00close4380.101.581851.543181.5881887.1939233.03
13722022.12.29 15:00sell4580.101.575580.000000.00000
13732022.12.29 15:00modify4580.101.575581.600581.55558
13742022.12.29 16:00sell4590.101.576970.000000.00000
13752022.12.29 16:00modify4590.101.576971.601971.55697
13762022.12.29 17:00sell4600.101.573750.000000.00000
13772022.12.29 17:00modify4600.101.573751.598751.55375
13782022.12.29 18:00sell4610.101.575230.000000.00000
13792022.12.29 18:00modify4610.101.575231.600231.55523
13802022.12.29 19:00sell4620.101.574240.000000.00000
13812022.12.29 19:00modify4620.101.574241.599241.55424
13822022.12.29 20:00sell4630.101.573310.000000.00000
13832022.12.29 20:00modify4630.101.573311.598311.55331
13842022.12.29 21:00sell4640.101.573590.000000.00000
13852022.12.29 21:00modify4640.101.573591.598591.55359
13862022.12.29 22:00sell4650.101.571880.000000.00000
13872022.12.29 22:00modify4650.101.571881.596881.55188
13882022.12.29 23:00sell4660.101.574500.000000.00000
13892022.12.29 23:00modify4660.101.574501.599501.55450
13902022.12.30 00:00sell4670.101.575620.000000.00000
13912022.12.30 00:00modify4670.101.575621.600621.55562
13922022.12.30 01:00sell4680.101.576600.000000.00000
13932022.12.30 01:00modify4680.101.576601.601601.55660
13942022.12.30 02:00sell4690.101.575540.000000.00000
13952022.12.30 02:00modify4690.101.575541.600541.55554
13962022.12.30 03:00sell4700.101.572350.000000.00000
13972022.12.30 03:00modify4700.101.572351.597351.55235
13982022.12.30 04:00sell4710.101.574010.000000.00000
13992022.12.30 04:00modify4710.101.574011.599011.55401
14002022.12.30 05:00sell4720.101.573120.000000.00000
14012022.12.30 05:00modify4720.101.573121.598121.55312
14022022.12.30 06:00sell4730.101.570640.000000.00000
14032022.12.30 06:00modify4730.101.570641.595641.55064
14042022.12.30 07:00sell4740.101.570700.000000.00000
14052022.12.30 07:00modify4740.101.570701.595701.55070
14062022.12.30 08:00sell4750.101.570450.000000.00000
14072022.12.30 08:00modify4750.101.570451.595451.55045
14082022.12.30 09:00sell4760.101.569740.000000.00000
14092022.12.30 09:00modify4760.101.569741.594741.54974
14102022.12.30 10:00sell4770.101.568960.000000.00000
14112022.12.30 10:00modify4770.101.568961.593961.54896
14122023.01.04 05:00t/p4580.101.555581.600581.55558127.8939360.92
14132023.01.04 05:00t/p4590.101.556971.601971.55697127.8939488.80
14142023.01.04 05:00t/p4600.101.553751.598751.55375127.8939616.69
14152023.01.04 05:00t/p4610.101.555231.600231.55523127.8939744.57
14162023.01.04 05:00t/p4620.101.554241.599241.55424127.9039872.47
14172023.01.04 05:00t/p4630.101.553311.598311.55331127.8940000.35
14182023.01.04 05:00t/p4640.101.553591.598591.55359127.8940128.24
14192023.01.04 05:00t/p4650.101.551881.596881.55188127.8940256.12
14202023.01.04 05:00t/p4660.101.554501.599501.55450127.8940384.01
14212023.01.04 05:00t/p4670.101.555621.600621.55562128.0340512.04
14222023.01.04 05:00t/p4680.101.556601.601601.55660128.0240640.05
14232023.01.04 05:00t/p4690.101.555541.600541.55554128.0240768.07
14242023.01.04 05:00t/p4700.101.552351.597351.55235128.0240896.09
14252023.01.04 05:00t/p4710.101.554011.599011.55401128.0241024.10
14262023.01.04 05:00t/p4720.101.553121.598121.55312128.0241152.12
14272023.01.04 08:00t/p4730.101.550641.595641.55064128.0241280.14
14282023.01.04 08:00t/p4740.101.550701.595701.55070128.0341408.16
14292023.01.04 08:00t/p4750.101.550451.595451.55045128.0241536.18
14302023.01.04 08:00t/p4760.101.549741.594741.54974128.0241664.20
14312023.01.04 08:00t/p4770.101.548961.593961.54896128.0241792.21
14322023.01.04 13:00buy4780.101.547300.000000.00000
14332023.01.04 13:00modify4780.101.547301.522301.56730
14342023.01.04 14:00buy4790.101.543670.000000.00000
14352023.01.04 14:00modify4790.101.543671.518671.56367
14362023.01.04 15:00buy4800.101.544360.000000.00000
14372023.01.04 15:00modify4800.101.544361.519361.56436
14382023.01.04 16:00buy4810.101.547390.000000.00000
14392023.01.04 16:00modify4810.101.547391.522391.56739
14402023.01.04 17:00buy4820.101.548570.000000.00000
14412023.01.04 17:00modify4820.101.548571.523571.56857
14422023.01.04 18:00buy4830.101.549760.000000.00000
14432023.01.04 18:00modify4830.101.549761.524761.56976
14442023.01.04 19:00buy4840.101.550020.000000.00000
14452023.01.04 19:00modify4840.101.550021.525021.57002
14462023.01.04 20:00buy4850.101.550890.000000.00000
14472023.01.04 20:00modify4850.101.550891.525891.57089
14482023.01.04 21:00buy4860.101.551060.000000.00000
14492023.01.04 21:00modify4860.101.551061.526061.57106
14502023.01.04 22:00buy4870.101.550410.000000.00000
14512023.01.04 22:00modify4870.101.550411.525411.57041
14522023.01.04 23:00buy4880.101.551790.000000.00000
14532023.01.04 23:00modify4880.101.551791.526791.57179
14542023.01.05 00:00buy4890.101.553400.000000.00000
14552023.01.05 00:00modify4890.101.553401.528401.57340
14562023.01.05 01:00buy4900.101.556310.000000.00000
14572023.01.05 01:00modify4900.101.556311.531311.57631
14582023.01.05 02:00buy4910.101.553230.000000.00000
14592023.01.05 02:00modify4910.101.553231.528231.57323
14602023.01.05 03:00buy4920.101.558020.000000.00000
14612023.01.05 03:00modify4920.101.558021.533021.57802
14622023.01.05 04:00buy4930.101.559600.000000.00000
14632023.01.05 04:00modify4930.101.559601.534601.57960
14642023.01.05 05:00buy4940.101.556390.000000.00000
14652023.01.05 05:00modify4940.101.556391.531391.57639
14662023.01.05 06:00buy4950.101.555580.000000.00000
14672023.01.05 06:00modify4950.101.555581.530581.57558
14682023.01.05 07:00buy4960.101.555860.000000.00000
14692023.01.05 07:00modify4960.101.555861.530861.57586
14702023.01.05 08:00buy4970.101.557770.000000.00000
14712023.01.05 08:00modify4970.101.557771.532771.57777
14722023.01.10 14:00close4970.101.559641.532771.5777711.4441803.66
14732023.01.10 14:00close4960.101.559641.530861.5758623.7041827.36
14742023.01.10 14:00close4950.101.559641.530581.5755825.4941852.85
14752023.01.10 14:00close4940.101.559641.531391.5763920.2941873.14
14762023.01.10 14:00close4930.101.559641.534601.57960-0.3141872.84
14772023.01.10 14:00close4920.101.559641.533021.578029.8341882.67
14782023.01.10 14:00close4910.101.559641.528231.5732340.5841923.25
14792023.01.10 14:00close4900.101.559641.531311.5763120.8141944.07
14802023.01.10 14:00close4890.101.559641.528401.5734039.4941983.56
14812023.01.10 14:00close4880.101.559641.526791.5717949.2642032.82
14822023.01.10 14:00close4870.101.559641.525411.5704158.1242090.93
14832023.01.10 14:00close4860.101.559641.526061.5710653.9542144.88
14842023.01.10 14:00close4850.101.559641.525891.5708955.0442199.91
14852023.01.10 14:00close4840.101.559641.525021.5700260.6342260.54
14862023.01.10 14:00close4830.101.559641.524761.5697662.3042322.84
14872023.01.10 14:00close4820.101.559641.523571.5685769.9342392.76
14882023.01.10 14:00close4810.101.559641.522391.5673977.5142470.27
14892023.01.10 14:00close4800.101.559641.519361.5643696.9642567.22
14902023.01.10 14:00close4790.101.559641.518671.56367101.3942668.61
14912023.01.10 14:00close4780.101.559641.522301.5673078.0942746.70
14922023.01.10 15:00sell4980.101.558190.000000.00000
14932023.01.10 15:00modify4980.101.558191.583191.53819
14942023.01.10 16:00sell4990.101.558810.000000.00000
14952023.01.10 16:00modify4990.101.558811.583811.53881
14962023.01.10 17:00sell5000.101.559720.000000.00000
14972023.01.10 17:00modify5000.101.559721.584721.53972
14982023.01.10 18:00sell5010.101.558880.000000.00000
14992023.01.10 18:00modify5010.101.558881.583881.53888
15002023.01.10 19:00sell5020.101.558160.000000.00000
15012023.01.10 19:00modify5020.101.558161.583161.53816
15022023.01.10 20:00sell5030.101.557760.000000.00000
15032023.01.10 20:00modify5030.101.557761.582761.53776
15042023.01.10 21:00sell5040.101.557310.000000.00000
15052023.01.10 21:00modify5040.101.557311.582311.53731
15062023.01.10 22:00sell5050.101.556550.000000.00000
15072023.01.10 22:00modify5050.101.556551.581551.53655
15082023.01.10 23:00sell5060.101.556020.000000.00000
15092023.01.10 23:00modify5060.101.556021.581021.53602
15102023.01.11 00:00sell5070.101.557680.000000.00000
15112023.01.11 00:00modify5070.101.557681.582681.53768
15122023.01.11 01:00sell5080.101.557440.000000.00000
15132023.01.11 01:00modify5080.101.557441.582441.53744
15142023.01.11 02:00sell5090.101.557200.000000.00000
15152023.01.11 02:00modify5090.101.557201.582201.53720
15162023.01.11 03:00sell5100.101.557000.000000.00000
15172023.01.11 03:00modify5100.101.557001.582001.53700
15182023.01.11 04:00sell5110.101.555060.000000.00000
15192023.01.11 04:00modify5110.101.555061.580061.53506
15202023.01.11 05:00sell5120.101.553660.000000.00000
15212023.01.11 05:00modify5120.101.553661.578661.53366
15222023.01.11 06:00sell5130.101.553720.000000.00000
15232023.01.11 06:00modify5130.101.553721.578721.53372
15242023.01.11 07:00sell5140.101.554610.000000.00000
15252023.01.11 07:00modify5140.101.554611.579611.53461
15262023.01.11 08:00sell5150.101.556090.000000.00000
15272023.01.11 08:00modify5150.101.556091.581091.53609
15282023.01.11 09:00sell5160.101.555540.000000.00000
15292023.01.11 09:00modify5160.101.555541.580541.53554
15302023.01.11 10:00sell5170.101.553930.000000.00000
15312023.01.11 10:00modify5170.101.553931.578931.53393
15322023.01.16 04:00close5170.101.549671.578931.5339326.6942773.39
15332023.01.16 04:00close5160.101.549671.580541.5355437.0342810.42
15342023.01.16 04:00close5150.101.549671.581091.5360940.5642850.99
15352023.01.16 04:00close5140.101.549671.579611.5346131.0642882.05
15362023.01.16 04:00close5130.101.549671.578721.5337225.3442907.40
15372023.01.16 04:00close5120.101.549671.578661.5336624.9642932.36
15382023.01.16 04:00close5110.101.549671.580061.5350633.9542966.32
15392023.01.16 04:00close5100.101.549671.582001.5370046.4043012.72
15402023.01.16 04:00close5090.101.549671.582201.5372047.6943060.41
15412023.01.16 04:00close5080.101.549671.582441.5374449.2343109.65
15422023.01.16 04:00close5070.101.549671.582681.5376850.7743160.42
15432023.01.16 04:00close5060.101.549671.581021.5360239.9843200.41
15442023.01.16 04:00close5050.101.549671.581551.5365543.3843243.79
15452023.01.16 04:00close5040.101.549671.582311.5373148.2643292.05
15462023.01.16 04:00close5030.101.549671.582761.5377651.1543343.21
15472023.01.16 04:00close5020.101.549671.583161.5381653.7243396.93
15482023.01.16 04:00close5010.101.549671.583881.5388858.3443455.27
15492023.01.16 04:00close5000.101.549671.584721.5397263.7443519.02
15502023.01.16 04:00close4990.101.549671.583811.5388157.9043576.92
15512023.01.16 04:00close4980.101.549671.583191.5381953.9143630.83
15522023.01.16 05:00buy5180.101.553460.000000.00000
15532023.01.16 05:00modify5180.101.553461.528461.57346
15542023.01.16 06:00buy5190.101.553110.000000.00000
15552023.01.16 06:00modify5190.101.553111.528111.57311
15562023.01.16 07:00buy5200.101.553180.000000.00000
15572023.01.16 07:00modify5200.101.553181.528181.57318
15582023.01.16 08:00buy5210.101.552570.000000.00000
15592023.01.16 08:00modify5210.101.552571.527571.57257
15602023.01.16 09:00buy5220.101.556040.000000.00000
15612023.01.16 09:00modify5220.101.556041.531041.57604
15622023.01.16 10:00buy5230.101.554070.000000.00000
15632023.01.16 10:00modify5230.101.554071.529071.57407
15642023.01.16 11:00buy5240.101.555110.000000.00000
15652023.01.16 11:00modify5240.101.555111.530111.57511
15662023.01.16 12:00buy5250.101.554030.000000.00000
15672023.01.16 12:00modify5250.101.554031.529031.57403
15682023.01.16 13:00buy5260.101.553680.000000.00000
15692023.01.16 13:00modify5260.101.553681.528681.57368
15702023.01.16 14:00buy5270.101.554340.000000.00000
15712023.01.16 14:00modify5270.101.554341.529341.57434
15722023.01.16 15:00buy5280.101.555270.000000.00000
15732023.01.16 15:00modify5280.101.555271.530271.57527
15742023.01.16 16:00buy5290.101.556050.000000.00000
15752023.01.16 16:00modify5290.101.556051.531051.57605
15762023.01.16 17:00buy5300.101.555950.000000.00000
15772023.01.16 17:00modify5300.101.555951.530951.57595
15782023.01.16 18:00buy5310.101.555100.000000.00000
15792023.01.16 18:00modify5310.101.555101.530101.57510
15802023.01.16 19:00buy5320.101.555740.000000.00000
15812023.01.16 19:00modify5320.101.555741.530741.57574
15822023.01.16 20:00buy5330.101.555960.000000.00000
15832023.01.16 20:00modify5330.101.555961.530961.57596
15842023.01.16 21:00buy5340.101.557210.000000.00000
15852023.01.16 21:00modify5340.101.557211.532211.57721
15862023.01.16 22:00buy5350.101.555220.000000.00000
15872023.01.16 22:00modify5350.101.555221.530221.57522
15882023.01.16 23:00buy5360.101.555930.000000.00000
15892023.01.16 23:00modify5360.101.555931.530931.57593
15902023.01.17 00:00buy5370.101.554830.000000.00000
15912023.01.17 00:00modify5370.101.554831.529831.57483
15922023.01.18 22:00close5370.101.553431.529831.57483-9.1843621.65
15932023.01.18 22:00close5360.101.553431.530931.57593-16.4343605.23
15942023.01.18 22:00close5350.101.553431.530221.57522-11.8743593.36
15952023.01.18 22:00close5340.101.553431.532211.57721-24.6543568.71
15962023.01.18 22:00close5330.101.553431.530961.57596-16.6343552.08
15972023.01.18 22:00close5320.101.553431.530741.57574-15.2143536.87
15982023.01.18 22:00close5310.101.553431.530101.57510-11.1043525.78
15992023.01.18 22:00close5300.101.553431.530951.57595-16.5643509.22
16002023.01.18 22:00close5290.101.553431.531051.57605-17.2043492.02
16012023.01.18 22:00close5280.101.553431.530271.57527-12.2043479.82
16022023.01.18 22:00close5270.101.553431.529341.57434-6.2343473.59
16032023.01.18 22:00close5260.101.553431.528681.57368-1.9943471.61
16042023.01.18 22:00close5250.101.553431.529031.57403-4.2443467.37
16052023.01.18 22:00close5240.101.553431.530111.57511-11.1743456.20
16062023.01.18 22:00close5230.101.553431.529071.57407-4.4943451.71
16072023.01.18 22:00close5220.101.553431.531041.57604-17.1443434.57
16082023.01.18 22:00close5210.101.553431.527571.572575.1443439.72
16092023.01.18 22:00close5200.101.553431.528181.573181.2243440.94
16102023.01.18 22:00close5190.101.553431.528111.573111.6743442.61
16112023.01.18 22:00close5180.101.553431.528461.57346-0.5843442.03
16122023.01.18 23:00sell5380.101.554090.000000.00000
16132023.01.18 23:00modify5380.101.554091.579091.53409
16142023.01.19 00:00sell5390.101.554810.000000.00000
16152023.01.19 00:00modify5390.101.554811.579811.53481
16162023.01.19 14:00sell5400.101.565500.000000.00000
16172023.01.19 14:00modify5400.101.565501.590501.54550
16182023.01.19 15:00sell5410.101.563670.000000.00000
16192023.01.19 15:00modify5410.101.563671.588671.54367
16202023.01.19 16:00sell5420.101.565700.000000.00000
16212023.01.19 16:00modify5420.101.565701.590701.54570
16222023.01.19 17:00sell5430.101.569640.000000.00000
16232023.01.19 17:00modify5430.101.569641.594641.54964
16242023.01.19 18:00sell5440.101.567590.000000.00000
16252023.01.19 18:00modify5440.101.567591.592591.54759
16262023.01.19 19:00sell5450.101.566850.000000.00000
16272023.01.19 19:00modify5450.101.566851.591851.54685
16282023.01.19 20:00sell5460.101.565520.000000.00000
16292023.01.19 20:00modify5460.101.565521.590521.54552
16302023.01.19 21:00sell5470.101.566490.000000.00000
16312023.01.19 21:00modify5470.101.566491.591491.54649
16322023.01.19 22:00sell5480.101.566830.000000.00000
16332023.01.19 22:00modify5480.101.566831.591831.54683
16342023.01.19 23:00sell5490.101.566470.000000.00000
16352023.01.19 23:00modify5490.101.566471.591471.54647
16362023.01.20 00:00sell5500.101.567240.000000.00000
16372023.01.20 00:00modify5500.101.567241.592241.54724
16382023.01.20 01:00sell5510.101.566840.000000.00000
16392023.01.20 01:00modify5510.101.566841.591841.54684
16402023.01.20 02:00sell5520.101.565510.000000.00000
16412023.01.20 02:00modify5520.101.565511.590511.54551
16422023.01.20 03:00sell5530.101.564530.000000.00000
16432023.01.20 03:00modify5530.101.564531.589531.54453
16442023.01.20 04:00sell5540.101.565020.000000.00000
16452023.01.20 04:00modify5540.101.565021.590021.54502
16462023.01.20 05:00sell5550.101.565530.000000.00000
16472023.01.20 05:00modify5550.101.565531.590531.54553
16482023.01.20 06:00sell5560.101.564620.000000.00000
16492023.01.20 06:00modify5560.101.564621.589621.54462
16502023.01.20 07:00sell5570.101.562570.000000.00000
16512023.01.20 07:00modify5570.101.562571.587571.54257
16522023.01.23 16:00t/p5400.101.545501.590501.54550128.1543570.18
16532023.01.23 16:00t/p5420.101.545701.590701.54570128.1543698.33
16542023.01.23 16:00t/p5430.101.549641.594641.54964128.1543826.47
16552023.01.23 16:00t/p5440.101.547591.592591.54759128.1543954.62
16562023.01.23 16:00t/p5450.101.546851.591851.54685128.1544082.77
16572023.01.23 16:00t/p5460.101.545521.590521.54552128.1544210.92
16582023.01.23 16:00t/p5470.101.546491.591491.54649128.1644339.08
16592023.01.23 16:00t/p5480.101.546831.591831.54683128.1544467.22
16602023.01.23 16:00t/p5490.101.546471.591471.54647128.1544595.37
16612023.01.23 16:00t/p5500.101.547241.592241.54724128.2844723.65
16622023.01.23 16:00t/p5510.101.546841.591841.54684128.2844851.93
16632023.01.23 16:00t/p5520.101.545511.590511.54551128.2844980.21
16642023.01.23 16:00t/p5540.101.545021.590021.54502128.2845108.49
16652023.01.23 16:00t/p5550.101.545531.590531.54553128.2845236.77
16662023.01.23 16:00t/p5560.101.544621.589621.54462128.2845365.04
16672023.01.23 16:00sell5580.101.544970.000000.00000
16682023.01.23 16:00modify5580.101.544971.569971.52497
16692023.01.23 17:00t/p5530.101.544531.589531.54453128.2845493.32
16702023.01.23 17:00sell5590.101.546540.000000.00000
16712023.01.23 17:00modify5590.101.546541.571541.52654
16722023.01.23 18:00sell5600.101.545910.000000.00000
16732023.01.23 18:00modify5600.101.545911.570911.52591
16742023.01.23 19:00sell5610.101.546190.000000.00000
16752023.01.23 19:00modify5610.101.546191.571191.52619
16762023.01.23 20:00sell5620.101.546510.000000.00000
16772023.01.23 20:00modify5620.101.546511.571511.52651
16782023.01.23 21:00sell5630.101.546610.000000.00000
16792023.01.23 21:00modify5630.101.546611.571611.52661
16802023.01.23 22:00sell5640.101.546200.000000.00000
16812023.01.23 22:00modify5640.101.546201.571201.52620
16822023.01.23 23:00sell5650.101.546100.000000.00000
16832023.01.23 23:00modify5650.101.546101.571101.52610
16842023.01.24 00:00sell5660.101.546640.000000.00000
16852023.01.24 00:00modify5660.101.546641.571641.52664
16862023.01.24 01:00sell5670.101.545840.000000.00000
16872023.01.24 01:00modify5670.101.545841.570841.52584
16882023.01.24 02:00sell5680.101.544690.000000.00000
16892023.01.24 02:00modify5680.101.544691.569691.52469
16902023.01.24 03:00sell5690.101.545180.000000.00000
16912023.01.24 03:00modify5690.101.545181.570181.52518
16922023.01.24 04:00sell5700.101.545720.000000.00000
16932023.01.24 04:00modify5700.101.545721.570721.52572
16942023.01.24 05:00sell5710.101.546650.000000.00000
16952023.01.24 05:00modify5710.101.546651.571651.52665
16962023.01.24 06:00sell5720.101.545600.000000.00000
16972023.01.24 06:00modify5720.101.545601.570601.52560
16982023.01.24 07:00sell5730.101.544670.000000.00000
16992023.01.24 07:00modify5730.101.544671.569671.52467
17002023.01.24 16:00t/p5410.101.543671.588671.54367128.0245621.34
17012023.01.24 16:00t/p5570.101.542571.587571.54257128.1645749.50
17022023.01.24 16:00sell5740.101.542640.000000.00000
17032023.01.24 16:00modify5740.101.542641.567641.52264
17042023.01.24 17:00sell5750.101.543990.000000.00000
17052023.01.24 17:00modify5750.101.543991.568991.52399
17062023.01.25 03:00t/p5390.101.534811.579811.53481127.8945877.38
17072023.01.25 04:00t/p5380.101.534091.579091.53409127.4946004.87
17082023.01.25 10:00buy5760.101.534760.000000.00000
17092023.01.25 10:00modify5760.101.534761.509761.55476
17102023.01.25 10:00close5750.101.534761.568991.5239959.1346064.00
17112023.01.25 10:00close5740.101.534761.567641.5226450.4646114.46
17122023.01.25 10:00close5730.101.534761.569671.5246763.5046177.96
17132023.01.25 10:00close5720.101.534761.570601.5256069.4746247.43
17142023.01.25 10:00close5710.101.534761.571651.5266576.2146323.64
17152023.01.25 10:00close5700.101.534761.570721.5257270.2446393.88
17162023.01.25 10:00close5690.101.534761.570181.5251866.7746460.65
17172023.01.25 10:00close5680.101.534761.569691.5246963.6346524.28
17182023.01.25 10:00close5670.101.534761.570841.5258471.0146595.28
17192023.01.25 10:00close5660.101.534761.571641.5266476.1546671.43
17202023.01.25 10:00close5650.101.534761.571101.5261072.5546743.98
17212023.01.25 10:00close5640.101.534761.571201.5262073.1946817.17
17222023.01.25 10:00close5630.101.534761.571611.5266175.8246892.99
17232023.01.25 10:00close5620.101.534761.571511.5265175.1846968.16
17242023.01.25 10:00close5610.101.534761.571191.5261973.1347041.29
17252023.01.25 10:00close5600.101.534761.570911.5259171.3347112.62
17262023.01.25 10:00close5590.101.534761.571541.5265475.3747187.99
17272023.01.25 10:00close5580.101.534761.569971.5249765.2947253.28
17282023.01.25 11:00buy5770.101.533950.000000.00000
17292023.01.25 11:00modify5770.101.533951.508951.55395
17302023.01.25 12:00buy5780.101.534110.000000.00000
17312023.01.25 12:00modify5780.101.534111.509111.55411
17322023.01.25 13:00buy5790.101.535630.000000.00000
17332023.01.25 13:00modify5790.101.535631.510631.55563
17342023.01.25 14:00buy5800.101.538980.000000.00000
17352023.01.25 14:00modify5800.101.538981.513981.55898
17362023.01.25 15:00buy5810.101.540270.000000.00000
17372023.01.25 15:00modify5810.101.540271.515271.56027
17382023.01.25 16:00buy5820.101.541050.000000.00000
17392023.01.25 16:00modify5820.101.541051.516051.56105
17402023.01.25 17:00buy5830.101.539800.000000.00000
17412023.01.25 17:00modify5830.101.539801.514801.55980
17422023.01.25 18:00buy5840.101.539480.000000.00000
17432023.01.25 18:00modify5840.101.539481.514481.55948
17442023.01.25 19:00buy5850.101.537450.000000.00000
17452023.01.25 19:00modify5850.101.537451.512451.55745
17462023.01.25 20:00buy5860.101.537280.000000.00000
17472023.01.25 20:00modify5860.101.537281.512281.55728
17482023.01.25 21:00buy5870.101.536710.000000.00000
17492023.01.25 21:00modify5870.101.536711.511711.55671
17502023.01.25 22:00buy5880.101.536310.000000.00000
17512023.01.25 22:00modify5880.101.536311.511311.55631
17522023.01.25 23:00buy5890.101.536110.000000.00000
17532023.01.25 23:00modify5890.101.536111.511111.55611
17542023.01.26 00:00buy5900.101.536770.000000.00000
17552023.01.26 00:00modify5900.101.536771.511771.55677
17562023.01.26 01:00buy5910.101.536660.000000.00000
17572023.01.26 01:00modify5910.101.536661.511661.55666
17582023.01.26 02:00buy5920.101.535930.000000.00000
17592023.01.26 02:00modify5920.101.535931.510931.55593
17602023.01.26 03:00buy5930.101.534590.000000.00000
17612023.01.26 03:00modify5930.101.534591.509591.55459
17622023.01.26 04:00buy5940.101.534960.000000.00000
17632023.01.26 04:00modify5940.101.534961.509961.55496
17642023.01.26 05:00buy5950.101.533220.000000.00000
17652023.01.26 05:00modify5950.101.533221.508221.55322
17662023.01.30 11:00close5950.101.538701.508221.5532234.7947288.07
17672023.01.30 11:00close5940.101.538701.509961.5549623.6247311.69
17682023.01.30 11:00close5930.101.538701.509591.5545926.0047337.69
17692023.01.30 11:00close5920.101.538701.510931.5559317.4047355.09
17702023.01.30 11:00close5910.101.538701.511661.5566612.7147367.81
17712023.01.30 11:00close5900.101.538701.511771.5567712.0047379.81
17722023.01.30 11:00close5890.101.538701.511111.5561115.6847395.48
17732023.01.30 11:00close5880.101.538701.511311.5563114.4047409.88
17742023.01.30 11:00close5870.101.538701.511711.5567111.8347421.70
17752023.01.30 11:00close5860.101.538701.512281.557288.1747429.87
17762023.01.30 11:00close5850.101.538701.512451.557457.0847436.94
17772023.01.30 11:00close5840.101.538701.514481.55948-5.9547430.99
17782023.01.30 11:00close5830.101.538701.514801.55980-8.0147422.97
17792023.01.30 11:00close5820.101.538701.516051.56105-16.0347406.94
17802023.01.30 11:00close5810.101.538701.515271.56027-11.0247395.91
17812023.01.30 11:00close5800.101.538701.513981.55898-2.7447393.17
17822023.01.30 11:00close5790.101.538701.510631.5556318.7647411.92
17832023.01.30 11:00close5780.101.538701.509111.5541128.5247440.44
17842023.01.30 11:00close5770.101.538701.508951.5539529.5547469.98
17852023.01.30 11:00close5760.101.538701.509761.5547624.3547494.33
17862023.01.30 12:00sell5960.101.540080.000000.00000
17872023.01.30 12:00modify5960.101.540081.565081.52008
17882023.01.30 13:00sell5970.101.540020.000000.00000
17892023.01.30 13:00modify5970.101.540021.565021.52002
17902023.01.30 14:00sell5980.101.538960.000000.00000
17912023.01.30 14:00modify5980.101.538961.563961.51896
17922023.01.30 15:00sell5990.101.539630.000000.00000
17932023.01.30 15:00modify5990.101.539631.564631.51963
17942023.01.30 16:00sell6000.101.535080.000000.00000
17952023.01.30 16:00modify6000.101.535081.560081.51508
17962023.01.30 17:00sell6010.101.535620.000000.00000
17972023.01.30 17:00modify6010.101.535621.560621.51562
17982023.01.30 18:00sell6020.101.535610.000000.00000
17992023.01.30 18:00modify6020.101.535611.560611.51561
18002023.01.30 19:00sell6030.101.535700.000000.00000
18012023.01.30 19:00modify6030.101.535701.560701.51570
18022023.01.30 20:00sell6040.101.536760.000000.00000
18032023.01.30 20:00modify6040.101.536761.561761.51676
18042023.01.30 21:00sell6050.101.536460.000000.00000
18052023.01.30 21:00modify6050.101.536461.561461.51646
18062023.01.30 22:00sell6060.101.535660.000000.00000
18072023.01.30 22:00modify6060.101.535661.560661.51566
18082023.01.30 23:00sell6070.101.537610.000000.00000
18092023.01.30 23:00modify6070.101.537611.562611.51761
18102023.01.31 00:00sell6080.101.537200.000000.00000
18112023.01.31 00:00modify6080.101.537201.562201.51720
18122023.01.31 01:00sell6090.101.539080.000000.00000
18132023.01.31 01:00modify6090.101.539081.564081.51908
18142023.01.31 02:00sell6100.101.538640.000000.00000
18152023.01.31 02:00modify6100.101.538641.563641.51864
18162023.01.31 03:00sell6110.101.539480.000000.00000
18172023.01.31 03:00modify6110.101.539481.564481.51948
18182023.01.31 04:00sell6120.101.541510.000000.00000
18192023.01.31 04:00modify6120.101.541511.566511.52151
18202023.01.31 05:00sell6130.101.541040.000000.00000
18212023.01.31 05:00modify6130.101.541041.566041.52104
18222023.01.31 06:00sell6140.101.540780.000000.00000
18232023.01.31 06:00modify6140.101.540781.565781.52078
18242023.01.31 07:00sell6150.101.541180.000000.00000
18252023.01.31 07:00modify6150.101.541181.566181.52118
18262023.02.03 16:00s/l6000.101.560081.560081.51508-161.3147333.02
18272023.02.03 19:00s/l6010.101.560621.560621.51562-161.3147171.71
18282023.02.03 19:00s/l6020.101.560611.560611.51561-161.3047010.42
18292023.02.03 19:00s/l6030.101.560701.560701.51570-161.3046849.12
18302023.02.03 19:00s/l6060.101.560661.560661.51566-161.3046687.82
18312023.02.05 22:00s/l6040.101.561761.561761.51676-161.3146526.52
18322023.02.05 22:00s/l6050.101.561461.561461.51646-161.3046365.22
18332023.02.05 22:00s/l6070.101.562611.562611.51761-161.3046203.92
18342023.02.05 22:00s/l6080.101.562201.562201.51720-161.1746042.76
18352023.02.05 22:00sell6160.101.562850.000000.00000
18362023.02.05 22:00modify6160.101.562851.587851.54285
18372023.02.06 00:00sell6170.101.559270.000000.00000
18382023.02.06 00:00modify6170.101.559271.584271.53927
18392023.02.06 01:00sell6180.101.559680.000000.00000
18402023.02.06 01:00modify6180.101.559681.584681.53968
18412023.02.06 02:00sell6190.101.558830.000000.00000
18422023.02.06 02:00modify6190.101.558831.583831.53883
18432023.02.06 03:00sell6200.101.558860.000000.00000
18442023.02.06 03:00modify6200.101.558861.583861.53886
18452023.02.06 04:00sell6210.101.557870.000000.00000
18462023.02.06 04:00modify6210.101.557871.582871.53787
18472023.02.06 05:00sell6220.101.554710.000000.00000
18482023.02.06 05:00modify6220.101.554711.579711.53471
18492023.02.06 06:00sell6230.101.553920.000000.00000
18502023.02.06 06:00modify6230.101.553921.578921.53392
18512023.02.06 07:00sell6240.101.555940.000000.00000
18522023.02.06 07:00modify6240.101.555941.580941.53594
18532023.02.06 16:00s/l5960.101.565081.565081.52008-161.4345881.33
18542023.02.06 16:00s/l5970.101.565021.565021.52002-161.4445719.89
18552023.02.06 16:00s/l5980.101.563961.563961.51896-161.4345558.46
18562023.02.06 16:00s/l5990.101.564631.564631.51963-161.4345397.04
18572023.02.06 16:00s/l6090.101.564081.564081.51908-161.3045235.74
18582023.02.06 16:00s/l6100.101.563641.563641.51864-161.3145074.43
18592023.02.06 16:00s/l6110.101.564481.564481.51948-161.3044913.14
18602023.02.06 16:00sell6250.101.563930.000000.00000
18612023.02.06 16:00modify6250.101.563931.588931.54393
18622023.02.06 17:00sell6260.101.560780.000000.00000
18632023.02.06 17:00modify6260.101.560781.585781.54078
18642023.02.06 18:00sell6270.101.559050.000000.00000
18652023.02.06 18:00modify6270.101.559051.584051.53905
18662023.02.06 19:00sell6280.101.557970.000000.00000
18672023.02.06 19:00modify6280.101.557971.582971.53797
18682023.02.06 20:00sell6290.101.558590.000000.00000
18692023.02.06 20:00modify6290.101.558591.583591.53859
18702023.02.06 21:00sell6300.101.558340.000000.00000
18712023.02.06 21:00modify6300.101.558341.583341.53834
18722023.02.06 22:00sell6310.101.557710.000000.00000
18732023.02.06 22:00modify6310.101.557711.582711.53771
18742023.02.07 07:00close6310.101.548761.582711.5377157.3344970.46
18752023.02.07 07:00close6300.101.548761.583341.5383461.3845031.84
18762023.02.07 07:00close6290.101.548761.583591.5385962.9845094.82
18772023.02.07 07:00close6280.101.548761.582971.5379759.0045153.82
18782023.02.07 07:00close6270.101.548761.584051.5390565.9445219.76
18792023.02.07 07:00close6260.101.548761.585781.5407877.0445296.80
18802023.02.07 07:00close6250.101.548761.588931.5439397.2745394.07
18812023.02.07 07:00close6240.101.548761.580941.5359445.9745440.04
18822023.02.07 07:00close6230.101.548761.578921.5339233.0045473.04
18832023.02.07 07:00close6220.101.548761.579711.5347138.0745511.10
18842023.02.07 07:00close6210.101.548761.582871.5378758.3645569.46
18852023.02.07 07:00close6200.101.548761.583861.5388664.7245634.18
18862023.02.07 07:00close6190.101.548761.583831.5388364.5245698.70
18872023.02.07 07:00close6180.101.548761.584681.5396869.9845768.68
18882023.02.07 07:00close6170.101.548761.584271.5392767.3545836.03
18892023.02.07 07:00close6160.101.548761.587851.5428590.2045926.23
18902023.02.07 07:00close6150.101.548761.566181.52118-49.5945876.64
18912023.02.07 07:00close6140.101.548761.565781.52078-52.1645824.48
18922023.02.07 07:00close6130.101.548761.566041.52104-50.4945773.99
18932023.02.07 07:00close6120.101.548761.566511.52151-47.4745726.52
18942023.02.07 11:00buy6320.101.545900.000000.00000
18952023.02.07 11:00modify6320.101.545901.520901.56590
18962023.02.07 12:00buy6330.101.546140.000000.00000
18972023.02.07 12:00modify6330.101.546141.521141.56614
18982023.02.07 13:00buy6340.101.546210.000000.00000
18992023.02.07 13:00modify6340.101.546211.521211.56621
19002023.02.07 14:00buy6350.101.548110.000000.00000
19012023.02.07 14:00modify6350.101.548111.523111.56811
19022023.02.07 15:00buy6360.101.549190.000000.00000
19032023.02.07 15:00modify6360.101.549191.524191.56919
19042023.02.07 16:00buy6370.101.546560.000000.00000
19052023.02.07 16:00modify6370.101.546561.521561.56656
19062023.02.07 17:00buy6380.101.546270.000000.00000
19072023.02.07 17:00modify6380.101.546271.521271.56627
19082023.02.07 18:00buy6390.101.541720.000000.00000
19092023.02.07 18:00modify6390.101.541721.516721.56172
19102023.02.07 19:00buy6400.101.547750.000000.00000
19112023.02.07 19:00modify6400.101.547751.522751.56775
19122023.02.07 20:00buy6410.101.544530.000000.00000
19132023.02.07 20:00modify6410.101.544531.519531.56453
19142023.02.07 21:00buy6420.101.543160.000000.00000
19152023.02.07 21:00modify6420.101.543161.518161.56316
19162023.02.07 22:00buy6430.101.541230.000000.00000
19172023.02.07 22:00modify6430.101.541231.516231.56123
19182023.02.07 23:00buy6440.101.540460.000000.00000
19192023.02.07 23:00modify6440.101.540461.515461.56046
19202023.02.08 00:00buy6450.101.540950.000000.00000
19212023.02.08 00:00modify6450.101.540951.515951.56095
19222023.02.08 01:00buy6460.101.541120.000000.00000
19232023.02.08 01:00modify6460.101.541121.516121.56112
19242023.02.08 02:00buy6470.101.541850.000000.00000
19252023.02.08 02:00modify6470.101.541851.516851.56185
19262023.02.08 03:00buy6480.101.541110.000000.00000
19272023.02.08 03:00modify6480.101.541111.516111.56111
19282023.02.08 04:00buy6490.101.540900.000000.00000
19292023.02.08 04:00modify6490.101.540901.515901.56090
19302023.02.08 05:00buy6500.101.541610.000000.00000
19312023.02.08 05:00modify6500.101.541611.516611.56161
19322023.02.08 06:00buy6510.101.541130.000000.00000
19332023.02.08 06:00modify6510.101.541131.516131.56113
19342023.02.08 21:00close6510.101.547261.516131.5611339.3645765.88
19352023.02.08 21:00close6500.101.547261.516611.5616136.2745802.15
19362023.02.08 21:00close6490.101.547261.515901.5609040.8345842.98
19372023.02.08 21:00close6480.101.547261.516111.5611139.4845882.46
19382023.02.08 21:00close6470.101.547261.516851.5618534.7345917.19
19392023.02.08 21:00close6460.101.547261.516121.5611239.4245956.61
19402023.02.08 21:00close6450.101.547261.515951.5609540.5145997.12
19412023.02.08 21:00close6440.101.547261.515461.5604643.4746040.60
19422023.02.08 21:00close6430.101.547261.516231.5612338.5246079.12
19432023.02.08 21:00close6420.101.547261.518161.5631626.1346105.25
19442023.02.08 21:00close6410.101.547261.519531.5645317.3446122.59
19452023.02.08 21:00close6400.101.547261.522751.56775-3.3346119.26
19462023.02.08 21:00close6390.101.547261.516721.5617235.3846154.64
19472023.02.08 21:00close6380.101.547261.521271.566276.1746160.81
19482023.02.08 21:00close6370.101.547261.521561.566564.3146165.12
19492023.02.08 21:00close6360.101.547261.524191.56919-12.5846152.54
19502023.02.08 21:00close6350.101.547261.523111.56811-5.6446146.90
19512023.02.08 21:00close6340.101.547261.521211.566216.5546153.46
19522023.02.08 21:00close6330.101.547261.521141.566147.0046160.46
19532023.02.08 21:00close6320.101.547261.520901.565908.5446169.00
19542023.02.08 22:00sell6520.101.546460.000000.00000
19552023.02.08 22:00modify6520.101.546461.571461.52646
19562023.02.08 23:00sell6530.101.546600.000000.00000
19572023.02.08 23:00modify6530.101.546601.571601.52660
19582023.02.09 00:00sell6540.101.546390.000000.00000
19592023.02.09 00:00modify6540.101.546391.571391.52639
19602023.02.09 01:00sell6550.101.546670.000000.00000
19612023.02.09 01:00modify6550.101.546671.571671.52667
19622023.02.09 02:00sell6560.101.545480.000000.00000
19632023.02.09 02:00modify6560.101.545481.570481.52548
19642023.02.09 03:00sell6570.101.544110.000000.00000
19652023.02.09 03:00modify6570.101.544111.569111.52411
19662023.02.09 04:00sell6580.101.542070.000000.00000
19672023.02.09 04:00modify6580.101.542071.567071.52207
19682023.02.09 05:00sell6590.101.543290.000000.00000
19692023.02.09 05:00modify6590.101.543291.568291.52329
19702023.02.09 06:00sell6600.101.543710.000000.00000
19712023.02.09 06:00modify6600.101.543711.568711.52371
19722023.02.09 07:00sell6610.101.543510.000000.00000
19732023.02.09 07:00modify6610.101.543511.568511.52351
19742023.02.09 08:00sell6620.101.540830.000000.00000
19752023.02.09 08:00modify6620.101.540831.565831.52083
19762023.02.09 09:00sell6630.101.541090.000000.00000
19772023.02.09 09:00modify6630.101.541091.566091.52109
19782023.02.09 10:00sell6640.101.542550.000000.00000
19792023.02.09 10:00modify6640.101.542551.567551.52255
19802023.02.09 11:00sell6650.101.543220.000000.00000
19812023.02.09 11:00modify6650.101.543221.568221.52322
19822023.02.09 12:00sell6660.101.542500.000000.00000
19832023.02.09 12:00modify6660.101.542501.567501.52250
19842023.02.09 13:00sell6670.101.542130.000000.00000
19852023.02.09 13:00modify6670.101.542131.567131.52213
19862023.02.09 14:00sell6680.101.538950.000000.00000
19872023.02.09 14:00modify6680.101.538951.563951.51895
19882023.02.09 15:00sell6690.101.542080.000000.00000
19892023.02.09 15:00modify6690.101.542081.567081.52208
19902023.02.09 16:00sell6700.101.543780.000000.00000
19912023.02.09 16:00modify6700.101.543781.568781.52378
19922023.02.09 17:00sell6710.101.545170.000000.00000
19932023.02.09 17:00modify6710.101.545171.570171.52517
19942023.02.20 07:00close6710.101.549861.570171.52517-31.2946137.71
19952023.02.20 07:00close6700.101.549861.568781.52378-40.2246097.49
19962023.02.20 07:00close6690.101.549861.567081.52208-51.1346046.36
19972023.02.20 07:00close6680.101.549861.563951.51895-71.2345975.13
19982023.02.20 07:00close6670.101.549861.567131.52213-50.8145924.32
19992023.02.20 07:00close6660.101.549861.567501.52250-48.4345875.89
20002023.02.20 07:00close6650.101.549861.568221.52322-43.8145832.08
20012023.02.20 07:00close6640.101.549861.567551.52255-48.1145783.97
20022023.02.20 07:00close6630.101.549861.566091.52109-57.4945726.48
20032023.02.20 07:00close6620.101.549861.565831.52083-59.1645667.32
20042023.02.20 07:00close6610.101.549861.568511.52351-41.9545625.37
20052023.02.20 07:00close6600.101.549861.568711.52371-40.6745584.69
20062023.02.20 07:00close6590.101.549861.568291.52329-43.3645541.33
20072023.02.20 07:00close6580.101.549861.567071.52207-51.2045490.13
20082023.02.20 07:00close6570.101.549861.569111.52411-38.1045452.03
20092023.02.20 07:00close6560.101.549861.570481.52548-29.3045422.73
20102023.02.20 07:00close6550.101.549861.571671.52667-21.6645401.07
20112023.02.20 07:00close6540.101.549861.571391.52639-23.4645377.61
20122023.02.20 07:00close6530.101.549861.571601.52660-22.5045355.11
20132023.02.20 07:00close6520.101.549861.571461.52646-23.4045331.71
20142023.02.20 08:00buy6720.101.549270.000000.00000
20152023.02.20 08:00modify6720.101.549271.524271.56927
20162023.02.20 09:00buy6730.101.549170.000000.00000
20172023.02.20 09:00modify6730.101.549171.524171.56917
20182023.02.20 10:00buy6740.101.548850.000000.00000
20192023.02.20 10:00modify6740.101.548851.523851.56885
20202023.02.20 11:00buy6750.101.548690.000000.00000
20212023.02.20 11:00modify6750.101.548691.523691.56869
20222023.02.20 15:00buy6760.101.545260.000000.00000
20232023.02.20 15:00modify6760.101.545261.520261.56526
20242023.02.20 16:00buy6770.101.545490.000000.00000
20252023.02.20 16:00modify6770.101.545491.520491.56549
20262023.02.20 17:00buy6780.101.545620.000000.00000
20272023.02.20 17:00modify6780.101.545621.520621.56562
20282023.02.20 18:00buy6790.101.545910.000000.00000
20292023.02.20 18:00modify6790.101.545911.520911.56591
20302023.02.20 19:00buy6800.101.546020.000000.00000
20312023.02.20 19:00modify6800.101.546021.521021.56602
20322023.02.20 20:00buy6810.101.546260.000000.00000
20332023.02.20 20:00modify6810.101.546261.521261.56626
20342023.02.20 21:00buy6820.101.545780.000000.00000
20352023.02.20 21:00modify6820.101.545781.520781.56578
20362023.02.20 22:00buy6830.101.544610.000000.00000
20372023.02.20 22:00modify6830.101.544611.519611.56461
20382023.02.20 23:00buy6840.101.546460.000000.00000
20392023.02.20 23:00modify6840.101.546461.521461.56646
20402023.02.21 00:00buy6850.101.546450.000000.00000
20412023.02.21 00:00modify6850.101.546451.521451.56645
20422023.02.21 01:00buy6860.101.546560.000000.00000
20432023.02.21 01:00modify6860.101.546561.521561.56656
20442023.02.21 02:00buy6870.101.545890.000000.00000
20452023.02.21 02:00modify6870.101.545891.520891.56589
20462023.02.21 03:00buy6880.101.545730.000000.00000
20472023.02.21 03:00modify6880.101.545731.520731.56573
20482023.02.21 04:00buy6890.101.546720.000000.00000
20492023.02.21 04:00modify6890.101.546721.521721.56672
20502023.02.21 05:00buy6900.101.547330.000000.00000
20512023.02.21 05:00modify6900.101.547331.522331.56733
20522023.02.21 06:00buy6910.101.548010.000000.00000
20532023.02.21 06:00modify6910.101.548011.523011.56801
20542023.02.21 10:00close6910.101.547471.523011.56801-3.4745328.24
20552023.02.21 10:00close6900.101.547471.522331.567330.9045329.14
20562023.02.21 10:00close6890.101.547471.521721.566724.8145333.95
20572023.02.21 10:00close6880.101.547471.520731.5657311.1745345.12
20582023.02.21 10:00close6870.101.547471.520891.5658910.1445355.26
20592023.02.21 10:00close6860.101.547471.521561.566565.8445361.10
20602023.02.21 10:00close6850.101.547471.521451.566456.5445367.64
20612023.02.21 10:00close6840.101.547471.521461.566466.2945373.93
20622023.02.21 10:00close6830.101.547471.519611.5646118.1745392.10
20632023.02.21 10:00close6820.101.547471.520781.5657810.6645402.76
20642023.02.21 10:00close6810.101.547471.521261.566267.5745410.33
20652023.02.21 10:00close6800.101.547471.521021.566029.1145419.44
20662023.02.21 10:00close6790.101.547471.520911.565919.8245429.26
20672023.02.21 10:00close6780.101.547471.520621.5656211.6845440.94
20682023.02.21 10:00close6770.101.547471.520491.5654912.5245453.46
20692023.02.21 10:00close6760.101.547471.520261.5652613.9945467.46
20702023.02.21 10:00close6750.101.547471.523691.56869-8.0345459.43
20712023.02.21 10:00close6740.101.547471.523851.56885-9.0545450.38
20722023.02.21 10:00close6730.101.547471.524171.56917-11.1145439.27
20732023.02.21 10:00close6720.101.547471.524271.56927-11.7545427.52
20742023.02.21 11:00sell6920.101.548370.000000.00000
20752023.02.21 11:00modify6920.101.548371.573371.52837
20762023.02.21 12:00sell6930.101.547990.000000.00000
20772023.02.21 12:00modify6930.101.547991.572991.52799
20782023.02.21 13:00sell6940.101.550370.000000.00000
20792023.02.21 13:00modify6940.101.550371.575371.53037
20802023.02.21 14:00sell6950.101.551550.000000.00000
20812023.02.21 14:00modify6950.101.551551.576551.53155
20822023.02.21 15:00sell6960.101.551500.000000.00000
20832023.02.21 15:00modify6960.101.551501.576501.53150
20842023.02.21 16:00sell6970.101.550120.000000.00000
20852023.02.21 16:00modify6970.101.550121.575121.53012
20862023.02.21 17:00sell6980.101.552200.000000.00000
20872023.02.21 17:00modify6980.101.552201.577201.53220
20882023.02.21 18:00sell6990.101.552830.000000.00000
20892023.02.21 18:00modify6990.101.552831.577831.53283
20902023.02.21 19:00sell7000.101.552660.000000.00000
20912023.02.21 19:00modify7000.101.552661.577661.53266
20922023.02.21 20:00sell7010.101.553570.000000.00000
20932023.02.21 20:00modify7010.101.553571.578571.53357
20942023.02.21 21:00sell7020.101.552910.000000.00000
20952023.02.21 21:00modify7020.101.552911.577911.53291
20962023.02.21 22:00sell7030.101.551430.000000.00000
20972023.02.21 22:00modify7030.101.551431.576431.53143
20982023.02.21 23:00sell7040.101.552210.000000.00000
20992023.02.21 23:00modify7040.101.552211.577211.53221
21002023.02.22 00:00sell7050.101.551810.000000.00000
21012023.02.22 00:00modify7050.101.551811.576811.53181
21022023.02.22 01:00sell7060.101.553730.000000.00000
21032023.02.22 01:00modify7060.101.553731.578731.53373
21042023.02.22 05:00sell7070.101.558390.000000.00000
21052023.02.22 05:00modify7070.101.558391.583391.53839
21062023.02.22 10:00sell7080.101.559360.000000.00000
21072023.02.22 10:00modify7080.101.559361.584361.53936
21082023.02.22 11:00sell7090.101.558010.000000.00000
21092023.02.22 11:00modify7090.101.558011.583011.53801
21102023.02.22 12:00sell7100.101.558610.000000.00000
21112023.02.22 12:00modify7100.101.558611.583611.53861
21122023.02.22 13:00sell7110.101.556850.000000.00000
21132023.02.22 13:00modify7110.101.556851.581851.53685
21142023.02.27 05:00s/l6930.101.572991.572991.52799-161.3145266.21
21152023.02.27 05:00sell7120.101.571860.000000.00000
21162023.02.27 05:00modify7120.101.571861.596861.55186
21172023.02.27 06:00s/l6920.101.573371.573371.52837-161.3145104.91
21182023.02.27 07:00sell7130.101.572220.000000.00000
21192023.02.27 07:00modify7130.101.572221.597221.55222
21202023.02.27 14:00s/l6970.101.575121.575121.53012-161.3144943.60
21212023.02.27 14:00sell7140.101.573970.000000.00000
21222023.02.27 14:00modify7140.101.573971.598971.55397
21232023.02.27 15:00s/l6940.101.575371.575371.53037-161.3044782.30
21242023.02.27 15:00s/l6950.101.576551.576551.53155-161.3144621.00
21252023.02.27 15:00s/l6960.101.576501.576501.53150-161.3144459.69
21262023.02.27 15:00s/l7030.101.576431.576431.53143-161.3144298.38
21272023.02.27 15:00s/l7050.101.576811.576811.53181-161.1844137.21
21282023.02.27 15:00sell7150.101.574770.000000.00000
21292023.02.27 15:00modify7150.101.574771.599771.55477
21302023.02.27 16:00sell7160.101.575170.000000.00000
21312023.02.27 16:00modify7160.101.575171.600171.55517
21322023.02.27 17:00sell7170.101.574660.000000.00000
21332023.02.27 17:00modify7170.101.574661.599661.55466
21342023.02.27 18:00sell7180.101.573930.000000.00000
21352023.02.27 18:00modify7180.101.573931.598931.55393
21362023.02.27 19:00sell7190.101.573110.000000.00000
21372023.02.27 19:00modify7190.101.573111.598111.55311
21382023.02.28 08:00s/l6980.101.577201.577201.53220-161.4343975.78
21392023.02.28 08:00s/l6990.101.577831.577831.53283-161.4443814.34
21402023.02.28 08:00s/l7000.101.577661.577661.53266-161.4343652.91
21412023.02.28 08:00s/l7010.101.578571.578571.53357-161.4443491.47
21422023.02.28 08:00s/l7020.101.577911.577911.53291-161.4443330.04
21432023.02.28 08:00s/l7040.101.577211.577211.53221-161.4343168.61
21442023.02.28 08:00sell7200.101.578150.000000.00000
21452023.02.28 08:00modify7200.101.578151.603151.55815
21462023.02.28 09:00s/l7060.101.578731.578731.53373-161.3043007.31
21472023.02.28 09:00s/l7110.101.581851.581851.53685-161.3142846.00
21482023.02.28 09:00sell7210.101.579540.000000.00000
21492023.02.28 09:00modify7210.101.579541.604541.55954
21502023.02.28 10:00sell7220.101.578080.000000.00000
21512023.02.28 10:00modify7220.101.578081.603081.55808
21522023.02.28 11:00sell7230.101.577060.000000.00000
21532023.02.28 11:00modify7230.101.577061.602061.55706
21542023.02.28 12:00sell7240.101.576210.000000.00000
21552023.02.28 12:00modify7240.101.576211.601211.55621
21562023.02.28 13:00sell7250.101.576260.000000.00000
21572023.02.28 13:00modify7250.101.576261.601261.55626
21582023.02.28 14:00sell7260.101.576740.000000.00000
21592023.02.28 14:00modify7260.101.576741.601741.55674
21602023.02.28 15:00sell7270.101.577450.000000.00000
21612023.02.28 15:00modify7270.101.577451.602451.55745
21622023.03.01 16:00s/l7090.101.583011.583011.53801-161.4342684.58
21632023.03.01 16:00sell7280.101.577750.000000.00000
21642023.03.01 16:00modify7280.101.577751.602751.55775
21652023.03.03 11:00close7280.101.571471.602751.5577539.8042724.37
21662023.03.03 11:00close7270.101.571471.602451.5574537.7442762.12
21672023.03.03 11:00close7260.101.571471.601741.5567433.1842795.30
21682023.03.03 11:00close7250.101.571471.601261.5562630.0942825.40
21692023.03.03 11:00close7240.101.571471.601211.5562129.7742855.17
21702023.03.03 11:00close7230.101.571471.602061.5570635.2342890.40
21712023.03.03 11:00close7220.101.571471.603081.5580841.7842932.19
21722023.03.03 11:00close7210.101.571471.604541.5595451.1542983.34
21732023.03.03 11:00close7200.101.571471.603151.5581542.2343025.58
21742023.03.03 11:00close7190.101.571471.598111.553119.7443035.32
21752023.03.03 11:00close7180.101.571471.598931.5539315.0043050.32
21762023.03.03 11:00close7170.101.571471.599661.5546619.6943070.02
21772023.03.03 11:00close7160.101.571471.600171.5551722.9743092.99
21782023.03.03 11:00close7150.101.571471.599771.5547720.4043113.39
21792023.03.03 11:00close7140.101.571471.598971.5539715.2643128.66
21802023.03.03 11:00close7130.101.571471.597221.552224.0343132.69
21812023.03.03 11:00close7120.101.571471.596861.551861.7143134.40
21822023.03.03 11:00close7100.101.571471.583611.53861-84.0143050.39
21832023.03.03 11:00close7080.101.571471.584361.53936-79.1942971.20
21842023.03.03 11:00close7070.101.571471.583391.53839-85.4242885.77
21852023.03.03 12:00buy7290.101.571100.000000.00000
21862023.03.03 12:00modify7290.101.571101.546101.59110
21872023.03.03 13:00buy7300.101.572470.000000.00000
21882023.03.03 13:00modify7300.101.572471.547471.59247
21892023.03.03 14:00buy7310.101.571980.000000.00000
21902023.03.03 14:00modify7310.101.571981.546981.59198
21912023.03.03 15:00buy7320.101.572100.000000.00000
21922023.03.03 15:00modify7320.101.572101.547101.59210
21932023.03.03 16:00buy7330.101.571880.000000.00000
21942023.03.03 16:00modify7330.101.571881.546881.59188
21952023.03.03 17:00buy7340.101.571040.000000.00000
21962023.03.03 17:00modify7340.101.571041.546041.59104
21972023.03.03 18:00buy7350.101.571930.000000.00000
21982023.03.03 18:00modify7350.101.571931.546931.59193
21992023.03.03 19:00buy7360.101.572720.000000.00000
22002023.03.03 19:00modify7360.101.572721.547721.59272
22012023.03.03 20:00buy7370.101.571120.000000.00000
22022023.03.03 20:00modify7370.101.571121.546121.59112
22032023.03.03 21:00buy7380.101.571040.000000.00000
22042023.03.03 21:00modify7380.101.571041.546041.59104
22052023.03.05 22:00buy7390.101.574690.000000.00000
22062023.03.05 22:00modify7390.101.574691.549691.59469
22072023.03.05 23:00buy7400.101.572790.000000.00000
22082023.03.05 23:00modify7400.101.572791.547791.59279
22092023.03.06 00:00buy7410.101.573390.000000.00000
22102023.03.06 00:00modify7410.101.573391.548391.59339
22112023.03.06 01:00buy7420.101.574340.000000.00000
22122023.03.06 01:00modify7420.101.574341.549341.59434
22132023.03.06 02:00buy7430.101.575140.000000.00000
22142023.03.06 02:00modify7430.101.575141.550141.59514
22152023.03.06 03:00buy7440.101.574040.000000.00000
22162023.03.06 03:00modify7440.101.574041.549041.59404
22172023.03.06 04:00buy7450.101.573580.000000.00000
22182023.03.06 04:00modify7450.101.573581.548581.59358
22192023.03.06 05:00buy7460.101.575880.000000.00000
22202023.03.06 05:00modify7460.101.575881.550881.59588
22212023.03.06 06:00buy7470.101.576490.000000.00000
22222023.03.06 06:00modify7470.101.576491.551491.59649
22232023.03.06 07:00buy7480.101.576060.000000.00000
22242023.03.06 07:00modify7480.101.576061.551061.59606
22252023.03.06 10:00close7480.101.578391.551061.5960614.9542900.72
22262023.03.06 10:00close7470.101.578391.551491.5964912.1942912.91
22272023.03.06 10:00close7460.101.578391.550881.5958816.1142929.02
22282023.03.06 10:00close7450.101.578391.548581.5935830.8742959.89
22292023.03.06 10:00close7440.101.578391.549041.5940427.9242987.81
22302023.03.06 10:00close7430.101.578391.550141.5951420.8643008.67
22312023.03.06 10:00close7420.101.578391.549341.5943425.9943034.66
22322023.03.06 10:00close7410.101.578391.548391.5933932.0943066.75
22332023.03.06 10:00close7400.101.578391.547791.5927935.7543102.51
22342023.03.06 10:00close7390.101.578391.549691.5946923.5643126.07
22352023.03.06 10:00close7380.101.578391.546041.5910446.9943173.06
22362023.03.06 10:00close7370.101.578391.546121.5911246.4843219.54
22372023.03.06 10:00close7360.101.578391.547721.5927236.2043255.74
22382023.03.06 10:00close7350.101.578391.546931.5919341.2843297.02
22392023.03.06 10:00close7340.101.578391.546041.5910446.9943344.01
22402023.03.06 10:00close7330.101.578391.546881.5918841.6043385.61
22412023.03.06 10:00close7320.101.578391.547101.5921040.1843425.79
22422023.03.06 10:00close7310.101.578391.546981.5919840.9543466.74
22432023.03.06 10:00close7300.101.578391.547471.5924737.8143504.56
22442023.03.06 10:00close7290.101.578391.546101.5911046.6043551.16
22452023.03.06 13:00sell7490.101.581300.000000.00000
22462023.03.06 13:00modify7490.101.581301.606301.56130
22472023.03.06 14:00sell7500.101.582140.000000.00000
22482023.03.06 14:00modify7500.101.582141.607141.56214
22492023.03.06 15:00sell7510.101.583290.000000.00000
22502023.03.06 15:00modify7510.101.583291.608291.56329
22512023.03.06 18:00sell7520.101.586280.000000.00000
22522023.03.06 18:00modify7520.101.586281.611281.56628
22532023.03.06 21:00sell7530.101.587040.000000.00000
22542023.03.06 21:00modify7530.101.587041.612041.56704
22552023.03.06 22:00sell7540.101.586240.000000.00000
22562023.03.06 22:00modify7540.101.586241.611241.56624
22572023.03.06 23:00sell7550.101.586810.000000.00000
22582023.03.06 23:00modify7550.101.586811.611811.56681
22592023.03.07 00:00sell7560.101.587340.000000.00000
22602023.03.07 00:00modify7560.101.587341.612341.56734
22612023.03.07 01:00sell7570.101.586800.000000.00000
22622023.03.07 01:00modify7570.101.586801.611801.56680
22632023.03.07 02:00sell7580.101.586080.000000.00000
22642023.03.07 02:00modify7580.101.586081.611081.56608
22652023.03.07 03:00sell7590.101.584730.000000.00000
22662023.03.07 03:00modify7590.101.584731.609731.56473
22672023.03.07 04:00sell7600.101.591940.000000.00000
22682023.03.07 04:00modify7600.101.591941.616941.57194
22692023.03.07 05:00sell7610.101.592270.000000.00000
22702023.03.07 05:00modify7610.101.592271.617271.57227
22712023.03.07 06:00sell7620.101.592120.000000.00000
22722023.03.07 06:00modify7620.101.592121.617121.57212
22732023.03.07 07:00sell7630.101.592780.000000.00000
22742023.03.07 07:00modify7630.101.592781.617781.57278
22752023.03.07 08:00sell7640.101.593130.000000.00000
22762023.03.07 08:00modify7640.101.593131.618131.57313
22772023.03.07 21:00sell7650.101.600480.000000.00000
22782023.03.07 21:00modify7650.101.600481.625481.58048
22792023.03.07 22:00sell7660.101.601630.000000.00000
22802023.03.07 22:00modify7660.101.601631.626631.58163
22812023.03.07 23:00sell7670.101.600670.000000.00000
22822023.03.07 23:00modify7670.101.600671.625671.58067
22832023.03.08 00:00sell7680.101.600760.000000.00000
22842023.03.08 00:00modify7680.101.600761.625761.58076
22852023.03.09 21:00s/l7490.101.606301.606301.56130-161.1843389.98
22862023.03.09 21:00s/l7500.101.607141.607141.56214-161.1743228.82
22872023.03.09 22:00sell7690.101.604650.000000.00000
22882023.03.09 22:00modify7690.101.604651.629651.58465
22892023.03.09 23:00sell7700.101.605670.000000.00000
22902023.03.09 23:00modify7700.101.605671.630671.58567
22912023.03.10 01:00s/l7510.101.608291.608291.56329-161.3143067.51
22922023.03.10 01:00s/l7590.101.609731.609731.56473-161.1742906.34
22932023.03.10 02:00s/l7520.101.611281.611281.56628-161.3042745.05
22942023.03.10 02:00s/l7540.101.611241.611241.56624-161.3142583.74
22952023.03.10 02:00s/l7580.101.611081.611081.56608-161.1742422.57
22962023.03.10 03:00s/l7530.101.612041.612041.56704-161.3042261.28
22972023.03.10 03:00s/l7550.101.611811.611811.56681-161.3142099.97
22982023.03.10 03:00s/l7570.101.611801.611801.56680-161.1741938.80
22992023.03.10 04:00s/l7560.101.612341.612341.56734-161.1741777.64
23002023.03.10 05:00sell7710.101.605470.000000.00000
23012023.03.10 05:00modify7710.101.605471.630471.58547
23022023.03.10 06:00sell7720.101.606790.000000.00000
23032023.03.10 06:00modify7720.101.606791.631791.58679
23042023.03.10 07:00sell7730.101.606710.000000.00000
23052023.03.10 07:00modify7730.101.606711.631711.58671
23062023.03.10 08:00sell7740.101.605730.000000.00000
23072023.03.10 08:00modify7740.101.605731.630731.58573
23082023.03.10 09:00sell7750.101.610330.000000.00000
23092023.03.10 09:00modify7750.101.610331.635331.59033
23102023.03.10 10:00sell7760.101.606430.000000.00000
23112023.03.10 10:00modify7760.101.606431.631431.58643
23122023.03.10 11:00sell7770.101.607770.000000.00000
23132023.03.10 11:00modify7770.101.607771.632771.58777
23142023.03.10 12:00sell7780.101.606820.000000.00000
23152023.03.10 12:00modify7780.101.606821.631821.58682
23162023.03.10 13:00sell7790.101.607210.000000.00000
23172023.03.10 13:00modify7790.101.607211.632211.58721
23182023.03.10 19:00s/l7600.101.616941.616941.57194-161.1741616.47
23192023.03.10 19:00s/l7610.101.617271.617271.57227-161.1741455.31
23202023.03.10 19:00s/l7620.101.617121.617121.57212-161.1741294.14
23212023.03.10 19:00s/l7630.101.617781.617781.57278-161.1841132.97
23222023.03.10 19:00s/l7640.101.618131.618131.57313-161.1840971.79
23232023.03.10 20:00sell7800.101.616360.000000.00000
23242023.03.10 20:00modify7800.101.616361.641361.59636
23252023.03.10 21:00sell7810.101.617320.000000.00000
23262023.03.10 21:00modify7810.101.617321.642321.59732
23272023.03.12 21:00sell7820.101.613920.000000.00000
23282023.03.12 21:00modify7820.101.613921.638921.59392
23292023.03.12 22:00sell7830.101.618930.000000.00000
23302023.03.12 22:00modify7830.101.618931.643931.59893
23312023.03.12 23:00sell7840.101.612570.000000.00000
23322023.03.12 23:00modify7840.101.612571.637571.59257
23332023.03.13 16:00t/p7830.101.598931.643931.59893128.2841100.07
23342023.03.13 16:00sell7850.101.605530.000000.00000
23352023.03.13 16:00modify7850.101.605531.630531.58553
23362023.03.15 12:00t/p7800.101.596361.641361.59636128.0241228.09
23372023.03.15 12:00t/p7810.101.597321.642321.59732128.0241356.10
23382023.03.15 12:00sell7860.101.594230.000000.00000
23392023.03.15 12:00modify7860.101.594231.619231.57423
23402023.03.15 13:00t/p7750.101.590331.635331.59033128.0241484.12
23412023.03.15 13:00t/p7820.101.593921.638921.59392128.0241612.14
23422023.03.15 13:00t/p7840.101.592571.637571.59257128.0341740.16
23432023.03.15 14:00t/p7700.101.585671.630671.58567127.8941868.05
23442023.03.15 14:00t/p7710.101.585471.630471.58547128.0241996.06
23452023.03.15 14:00t/p7720.101.586791.631791.58679128.0342124.09
23462023.03.15 14:00t/p7730.101.586711.631711.58671128.0242252.11
23472023.03.15 14:00t/p7740.101.585731.630731.58573128.0242380.12
23482023.03.15 14:00t/p7760.101.586431.631431.58643128.0242508.14
23492023.03.15 14:00t/p7770.101.587771.632771.58777128.0242636.16
23502023.03.15 14:00t/p7780.101.586821.631821.58682128.0242764.17
23512023.03.15 14:00t/p7790.101.587211.632211.58721128.0242892.19
23522023.03.15 14:00t/p7850.101.585531.630531.58553128.1643020.35
23532023.03.15 14:00buy7870.101.592360.000000.00000
23542023.03.15 14:00modify7870.101.592361.567361.61236
23552023.03.15 14:00close7860.101.592361.619231.5742312.0043032.35
23562023.03.15 14:00close7690.101.592361.629651.5846578.3943110.73
23572023.03.15 14:00close7680.101.592361.625761.5807653.0143163.75
23582023.03.15 14:00close7670.101.592361.625671.5806752.3043216.05
23592023.03.15 14:00close7660.101.592361.626631.5816358.4743274.52
23602023.03.15 14:00close7650.101.592361.625481.5804851.0843325.60
23612023.03.15 15:00buy7880.101.595070.000000.00000
23622023.03.15 15:00modify7880.101.595071.570071.61507
23632023.03.15 16:00buy7890.101.593860.000000.00000
23642023.03.15 16:00modify7890.101.593861.568861.61386
23652023.03.15 17:00buy7900.101.598800.000000.00000
23662023.03.15 17:00modify7900.101.598801.573801.61880
23672023.03.15 18:00buy7910.101.598320.000000.00000
23682023.03.15 18:00modify7910.101.598321.573321.61832
23692023.03.15 19:00buy7920.101.598680.000000.00000
23702023.03.15 19:00modify7920.101.598681.573681.61868
23712023.03.15 20:00buy7930.101.598670.000000.00000
23722023.03.15 20:00modify7930.101.598671.573671.61867
23732023.03.15 21:00buy7940.101.597650.000000.00000
23742023.03.15 21:00modify7940.101.597651.572651.61765
23752023.03.15 22:00buy7950.101.599260.000000.00000
23762023.03.15 22:00modify7950.101.599261.574261.61926
23772023.03.15 23:00buy7960.101.599290.000000.00000
23782023.03.15 23:00modify7960.101.599291.574291.61929
23792023.03.16 00:00buy7970.101.599260.000000.00000
23802023.03.16 00:00modify7970.101.599261.574261.61926
23812023.03.16 01:00buy7980.101.595700.000000.00000
23822023.03.16 01:00modify7980.101.595701.570701.61570
23832023.03.16 02:00buy7990.101.597280.000000.00000
23842023.03.16 02:00modify7990.101.597281.572281.61728
23852023.03.16 03:00buy8000.101.598890.000000.00000
23862023.03.16 03:00modify8000.101.598891.573891.61889
23872023.03.16 04:00buy8010.101.599050.000000.00000
23882023.03.16 04:00modify8010.101.599051.574051.61905
23892023.03.16 05:00buy8020.101.597840.000000.00000
23902023.03.16 05:00modify8020.101.597841.572841.61784
23912023.03.16 06:00buy8030.101.597570.000000.00000
23922023.03.16 06:00modify8030.101.597571.572571.61757
23932023.03.16 07:00buy8040.101.596120.000000.00000
23942023.03.16 07:00modify8040.101.596121.571121.61612
23952023.03.16 08:00buy8050.101.595920.000000.00000
23962023.03.16 08:00modify8050.101.595921.570921.61592
23972023.03.16 09:00buy8060.101.595270.000000.00000
23982023.03.16 09:00modify8060.101.595271.570271.61527
23992023.03.21 12:00t/p7870.101.612361.567361.61236127.2643452.85
24002023.03.21 13:00t/p7890.101.613861.568861.61386127.2643580.11
24012023.03.21 15:00t/p7880.101.615071.570071.61507127.2643707.37
24022023.03.21 15:00t/p7900.101.618801.573801.61880127.2643834.62
24032023.03.21 15:00t/p7910.101.618321.573321.61832127.2643961.88
24042023.03.21 15:00t/p7920.101.618681.573681.61868127.2644089.13
24052023.03.21 15:00t/p7930.101.618671.573671.61867127.2644216.39
24062023.03.21 15:00t/p7940.101.617651.572651.61765127.2644343.65
24072023.03.21 15:00t/p7980.101.615701.570701.61570127.8244471.47
24082023.03.21 15:00t/p7990.101.617281.572281.61728127.8244599.29
24092023.03.21 15:00t/p8000.101.618891.573891.61889127.8244727.12
24102023.03.21 15:00t/p8010.101.619051.574051.61905127.8244854.94
24112023.03.21 15:00t/p8020.101.617841.572841.61784127.8244982.76
24122023.03.21 15:00t/p8030.101.617571.572571.61757127.8245110.58
24132023.03.21 15:00t/p8040.101.616121.571121.61612127.8245238.41
24142023.03.21 15:00t/p8050.101.615921.570921.61592127.8245366.23
24152023.03.21 15:00t/p8060.101.615271.570271.61527127.8245494.05
24162023.03.21 16:00t/p7950.101.619261.574261.61926127.2645621.31
24172023.03.21 16:00t/p7960.101.619291.574291.61929127.2645748.57
24182023.03.21 16:00t/p7970.101.619261.574261.61926127.8245876.39
24192023.03.21 18:00sell8070.101.616780.000000.00000
24202023.03.21 18:00modify8070.101.616781.641781.59678
24212023.03.21 19:00sell8080.101.615100.000000.00000
24222023.03.21 19:00modify8080.101.615101.640101.59510
24232023.03.21 20:00sell8090.101.614610.000000.00000
24242023.03.21 20:00modify8090.101.614611.639611.59461
24252023.03.21 21:00sell8100.101.613690.000000.00000
24262023.03.21 21:00modify8100.101.613691.638691.59369
24272023.03.21 22:00sell8110.101.614050.000000.00000
24282023.03.21 22:00modify8110.101.614051.639051.59405
24292023.03.21 23:00sell8120.101.614010.000000.00000
24302023.03.21 23:00modify8120.101.614011.639011.59401
24312023.03.22 00:00sell8130.101.612900.000000.00000
24322023.03.22 00:00modify8130.101.612901.637901.59290
24332023.03.22 01:00sell8140.101.612950.000000.00000
24342023.03.22 01:00modify8140.101.612951.637951.59295
24352023.03.22 02:00sell8150.101.611090.000000.00000
24362023.03.22 02:00modify8150.101.611091.636091.59109
24372023.03.22 03:00sell8160.101.611600.000000.00000
24382023.03.22 03:00modify8160.101.611601.636601.59160
24392023.03.22 04:00sell8170.101.609450.000000.00000
24402023.03.22 04:00modify8170.101.609451.634451.58945
24412023.03.22 05:00sell8180.101.608670.000000.00000
24422023.03.22 05:00modify8180.101.608671.633671.58867
24432023.03.22 06:00sell8190.101.608770.000000.00000
24442023.03.22 06:00modify8190.101.608771.633771.58877
24452023.03.22 07:00sell8200.101.607550.000000.00000
24462023.03.22 07:00modify8200.101.607551.632551.58755
24472023.03.22 08:00sell8210.101.608280.000000.00000
24482023.03.22 08:00modify8210.101.608281.633281.58828
24492023.03.22 09:00sell8220.101.611070.000000.00000
24502023.03.22 09:00modify8220.101.611071.636071.59107
24512023.03.22 10:00sell8230.101.610660.000000.00000
24522023.03.22 10:00modify8230.101.610661.635661.59066
24532023.03.22 11:00sell8240.101.611340.000000.00000
24542023.03.22 11:00modify8240.101.611341.636341.59134
24552023.03.22 12:00sell8250.101.614670.000000.00000
24562023.03.22 12:00modify8250.101.614671.639671.59467
24572023.03.22 13:00sell8260.101.613460.000000.00000
24582023.03.22 13:00modify8260.101.613461.638461.59346
24592023.03.24 11:00close8260.101.616691.638461.59346-21.2645855.12
24602023.03.24 11:00close8250.101.616691.639671.59467-13.4945841.63
24612023.03.24 11:00close8240.101.616691.636341.59134-34.8745806.76
24622023.03.24 11:00close8230.101.616691.635661.59066-39.2445767.51
24632023.03.24 11:00close8220.101.616691.636071.59107-36.6045730.91
24642023.03.24 11:00close8210.101.616691.633281.58828-54.5245676.38
24652023.03.24 11:00close8200.101.616691.632551.58755-59.2045617.18
24662023.03.24 11:00close8190.101.616691.633771.58877-51.3745565.80
24672023.03.24 11:00close8180.101.616691.633671.58867-52.0145513.79
24682023.03.24 11:00close8170.101.616691.634451.58945-47.0145466.77
24692023.03.24 11:00close8160.101.616691.636601.59160-33.2045433.57
24702023.03.24 11:00close8150.101.616691.636091.59109-36.4845397.08
24712023.03.24 11:00close8140.101.616691.637951.59295-24.5345372.55
24722023.03.24 11:00close8130.101.616691.637901.59290-24.8545347.70
24732023.03.24 11:00close8120.101.616691.639011.59401-17.8745329.83
24742023.03.24 11:00close8110.101.616691.639051.59405-17.6145312.22
24752023.03.24 11:00close8100.101.616691.638691.59369-19.9245292.31
24762023.03.24 11:00close8090.101.616691.639611.59461-14.0245278.29
24772023.03.24 11:00close8080.101.616691.640101.59510-10.8745267.43
24782023.03.24 11:00close8070.101.616691.641781.59678-0.0845267.35
24792023.03.24 12:00buy8270.101.618310.000000.00000
24802023.03.24 12:00modify8270.101.618311.593311.63831
24812023.03.24 13:00buy8280.101.619530.000000.00000
24822023.03.24 13:00modify8280.101.619531.594531.63953
24832023.03.24 14:00buy8290.101.620280.000000.00000
24842023.03.24 14:00modify8290.101.620281.595281.64028
24852023.03.24 15:00buy8300.101.618480.000000.00000
24862023.03.24 15:00modify8300.101.618481.593481.63848
24872023.03.24 16:00buy8310.101.620440.000000.00000
24882023.03.24 16:00modify8310.101.620441.595441.64044
24892023.03.24 17:00buy8320.101.619850.000000.00000
24902023.03.24 17:00modify8320.101.619851.594851.63985
24912023.03.24 18:00buy8330.101.619800.000000.00000
24922023.03.24 18:00modify8330.101.619801.594801.63980
24932023.03.24 19:00buy8340.101.619020.000000.00000
24942023.03.24 19:00modify8340.101.619021.594021.63902
24952023.03.24 20:00buy8350.101.618630.000000.00000
24962023.03.24 20:00modify8350.101.618631.593631.63863
24972023.03.26 21:00buy8360.101.619150.000000.00000
24982023.03.26 21:00modify8360.101.619151.594151.63915
24992023.03.26 22:00buy8370.101.621170.000000.00000
25002023.03.26 22:00modify8370.101.621171.596171.64117
25012023.03.26 23:00buy8380.101.620490.000000.00000
25022023.03.26 23:00modify8380.101.620491.595491.64049
25032023.03.27 00:00buy8390.101.619780.000000.00000
25042023.03.27 00:00modify8390.101.619781.594781.63978
25052023.03.27 01:00buy8400.101.620190.000000.00000
25062023.03.27 01:00modify8400.101.620191.595191.64019
25072023.03.27 02:00buy8410.101.619710.000000.00000
25082023.03.27 02:00modify8410.101.619711.594711.63971
25092023.03.27 03:00buy8420.101.619740.000000.00000
25102023.03.27 03:00modify8420.101.619741.594741.63974
25112023.03.27 04:00buy8430.101.618240.000000.00000
25122023.03.27 04:00modify8430.101.618241.593241.63824
25132023.03.27 05:00buy8440.101.619460.000000.00000
25142023.03.27 05:00modify8440.101.619461.594461.63946
25152023.03.27 06:00buy8450.101.618820.000000.00000
25162023.03.27 06:00modify8450.101.618821.593821.63882
25172023.03.27 07:00buy8460.101.615510.000000.00000
25182023.03.27 07:00modify8460.101.615511.590511.63551
25192023.03.29 12:00close8460.101.625791.590511.6355165.6145332.96
25202023.03.29 12:00close8450.101.625791.593821.6388244.3745377.34
25212023.03.29 12:00close8440.101.625791.594461.6394640.2645417.60
25222023.03.29 12:00close8430.101.625791.593241.6382448.0945465.69
25232023.03.29 12:00close8420.101.625791.594741.6397438.4645504.15
25242023.03.29 12:00close8410.101.625791.594711.6397138.6545542.80
25252023.03.29 12:00close8400.101.625791.595191.6401935.5745578.38
25262023.03.29 12:00close8390.101.625791.594781.6397838.2045616.58
25272023.03.29 12:00close8380.101.625791.595491.6404933.4545650.03
25282023.03.29 12:00close8370.101.625791.596171.6411729.0945679.12
25292023.03.29 12:00close8360.101.625791.594151.6391542.0645721.19
25302023.03.29 12:00close8350.101.625791.593631.6386345.3945766.58
25312023.03.29 12:00close8340.101.625791.594021.6390242.8945809.47
25322023.03.29 12:00close8330.101.625791.594801.6398037.8845847.36
25332023.03.29 12:00close8320.101.625791.594851.6398537.5645884.92
25342023.03.29 12:00close8310.101.625791.595441.6404433.7845918.70
25352023.03.29 12:00close8300.101.625791.593481.6384846.3645965.06
25362023.03.29 12:00close8290.101.625791.595281.6402834.8045999.87
25372023.03.29 12:00close8280.101.625791.594531.6395339.6246039.49
25382023.03.29 12:00close8270.101.625791.593311.6383147.4546086.94
25392023.03.29 13:00sell8470.101.625620.000000.00000
25402023.03.29 13:00modify8470.101.625621.650621.60562
25412023.03.29 14:00sell8480.101.621680.000000.00000
25422023.03.29 14:00modify8480.101.621681.646681.60168
25432023.03.29 15:00sell8490.101.620320.000000.00000
25442023.03.29 15:00modify8490.101.620321.645321.60032
25452023.03.29 16:00sell8500.101.620690.000000.00000
25462023.03.29 16:00modify8500.101.620691.645691.60069
25472023.03.29 17:00sell8510.101.621070.000000.00000
25482023.03.29 17:00modify8510.101.621071.646071.60107
25492023.03.29 18:00sell8520.101.622700.000000.00000
25502023.03.29 18:00modify8520.101.622701.647701.60270
25512023.03.29 19:00sell8530.101.623490.000000.00000
25522023.03.29 19:00modify8530.101.623491.648491.60349
25532023.03.29 20:00sell8540.101.622510.000000.00000
25542023.03.29 20:00modify8540.101.622511.647511.60251
25552023.03.29 21:00sell8550.101.621540.000000.00000
25562023.03.29 21:00modify8550.101.621541.646541.60154
25572023.03.29 22:00sell8560.101.621730.000000.00000
25582023.03.29 22:00modify8560.101.621731.646731.60173
25592023.03.29 23:00sell8570.101.621850.000000.00000
25602023.03.29 23:00modify8570.101.621851.646851.60185
25612023.03.30 00:00sell8580.101.622640.000000.00000
25622023.03.30 00:00modify8580.101.622641.647641.60264
25632023.03.30 01:00sell8590.101.623530.000000.00000
25642023.03.30 01:00modify8590.101.623531.648531.60353
25652023.03.30 02:00sell8600.101.623390.000000.00000
25662023.03.30 02:00modify8600.101.623391.648391.60339
25672023.03.30 03:00sell8610.101.623340.000000.00000
25682023.03.30 03:00modify8610.101.623341.648341.60334
25692023.03.30 04:00sell8620.101.621720.000000.00000
25702023.03.30 04:00modify8620.101.621721.646721.60172
25712023.03.30 05:00sell8630.101.620970.000000.00000
25722023.03.30 05:00modify8630.101.620971.645971.60097
25732023.03.30 06:00sell8640.101.618050.000000.00000
25742023.03.30 06:00modify8640.101.618051.643051.59805
25752023.03.30 08:00buy8650.101.617400.000000.00000
25762023.03.30 08:00modify8650.101.617401.592401.63740
25772023.03.30 08:00close8640.101.617401.643051.598054.1746091.11
25782023.03.30 08:00close8630.101.617401.645971.6009722.9246114.03
25792023.03.30 08:00close8620.101.617401.646721.6017227.7446141.77
25802023.03.30 08:00close8610.101.617401.648341.6033438.1446179.91
25812023.03.30 08:00close8600.101.617401.648391.6033938.4646218.37
25822023.03.30 08:00close8590.101.617401.648531.6035339.3646257.73
25832023.03.30 08:00close8580.101.617401.647641.6026433.6446291.37
25842023.03.30 08:00close8570.101.617401.646851.6018528.1846319.55
25852023.03.30 08:00close8560.101.617401.646731.6017327.4146346.96
25862023.03.30 08:00close8550.101.617401.646541.6015426.1946373.14
25872023.03.30 08:00close8540.101.617401.647511.6025132.4246405.56
25882023.03.30 08:00close8530.101.617401.648491.6034938.7146444.27
25892023.03.30 08:00close8520.101.617401.647701.6027033.6446477.90
25902023.03.30 08:00close8510.101.617401.646071.6010723.1746501.07
25912023.03.30 08:00close8500.101.617401.645691.6006920.7346521.80
25922023.03.30 08:00close8490.101.617401.645321.6003218.3646540.15
25932023.03.30 08:00close8480.101.617401.646681.6016827.0946567.24
25942023.03.30 08:00close8470.101.617401.650621.6056252.3946619.63
25952023.03.30 09:00buy8660.101.620580.000000.00000
25962023.03.30 09:00modify8660.101.620581.595581.64058
25972023.03.30 10:00buy8670.101.622010.000000.00000
25982023.03.30 10:00modify8670.101.622011.597011.64201
25992023.03.30 11:00buy8680.101.624800.000000.00000
26002023.03.30 11:00modify8680.101.624801.599801.64480
26012023.03.30 12:00buy8690.101.624610.000000.00000
26022023.03.30 12:00modify8690.101.624611.599611.64461
26032023.03.30 13:00buy8700.101.629210.000000.00000
26042023.03.30 13:00modify8700.101.629211.604211.64921
26052023.03.30 14:00buy8710.101.628090.000000.00000
26062023.03.30 14:00modify8710.101.628091.603091.64809
26072023.03.30 15:00buy8720.101.627760.000000.00000
26082023.03.30 15:00modify8720.101.627761.602761.64776
26092023.03.30 16:00buy8730.101.626780.000000.00000
26102023.03.30 16:00modify8730.101.626781.601781.64678
26112023.03.30 17:00buy8740.101.626350.000000.00000
26122023.03.30 17:00modify8740.101.626351.601351.64635
26132023.03.30 18:00buy8750.101.627050.000000.00000
26142023.03.30 18:00modify8750.101.627051.602051.64705
26152023.03.30 19:00buy8760.101.625850.000000.00000
26162023.03.30 19:00modify8760.101.625851.600851.64585
26172023.03.30 20:00buy8770.101.625450.000000.00000
26182023.03.30 20:00modify8770.101.625451.600451.64545
26192023.03.30 21:00buy8780.101.624280.000000.00000
26202023.03.30 21:00modify8780.101.624281.599281.64428
26212023.03.30 22:00buy8790.101.624730.000000.00000
26222023.03.30 22:00modify8790.101.624731.599731.64473
26232023.03.30 23:00buy8800.101.625580.000000.00000
26242023.03.30 23:00modify8800.101.625581.600581.64558
26252023.03.31 00:00buy8810.101.624050.000000.00000
26262023.03.31 00:00modify8810.101.624051.599051.64405
26272023.03.31 01:00buy8820.101.624690.000000.00000
26282023.03.31 01:00modify8820.101.624691.599691.64469
26292023.03.31 02:00buy8830.101.622650.000000.00000
26302023.03.31 02:00modify8830.101.622651.597651.64265
26312023.03.31 03:00buy8840.101.622450.000000.00000
26322023.03.31 03:00modify8840.101.622451.597451.64245
26332023.04.03 17:00s/l8700.101.604211.604211.64921-160.8646458.77
26342023.04.03 18:00buy8850.101.606250.000000.00000
26352023.04.03 18:00modify8850.101.606251.581251.62625
26362023.04.04 15:00t/p8850.101.626251.581251.62625128.2046586.97
26372023.04.04 15:00buy8860.101.625430.000000.00000
26382023.04.04 15:00modify8860.101.625431.600431.64543
26392023.04.05 10:00t/p8650.101.637401.592401.63740127.6346714.60
26402023.04.05 12:00sell8870.101.633510.000000.00000
26412023.04.05 12:00modify8870.101.633511.658511.61351
26422023.04.05 12:00close8860.101.633511.600431.6454351.6846766.28
26432023.04.05 12:00close8840.101.633511.597451.6424570.4346836.72
26442023.04.05 12:00close8830.101.633511.597651.6426569.1546905.87
26452023.04.05 12:00close8820.101.633511.599691.6446956.0546961.92
26462023.04.05 12:00close8810.101.633511.599051.6440560.1647022.09
26472023.04.05 12:00close8800.101.633511.600581.6455850.1547072.24
26482023.04.05 12:00close8790.101.633511.599731.6447355.6147127.85
26492023.04.05 12:00close8780.101.633511.599281.6442858.4947186.35
26502023.04.05 12:00close8770.101.633511.600451.6454550.9847237.33
26512023.04.05 12:00close8760.101.633511.600851.6458548.4247285.76
26522023.04.05 12:00close8750.101.633511.602051.6470540.7147326.47
26532023.04.05 12:00close8740.101.633511.601351.6463545.2147371.68
26542023.04.05 12:00close8730.101.633511.601781.6467842.4547414.14
26552023.04.05 12:00close8720.101.633511.602761.6477636.1547450.29
26562023.04.05 12:00close8710.101.633511.603091.6480934.0447484.34
26572023.04.05 12:00close8690.101.633511.599611.6446156.3847540.72
26582023.04.05 12:00close8680.101.633511.599801.6448055.1647595.88
26592023.04.05 12:00close8670.101.633511.597011.6420173.0747668.96
26602023.04.05 12:00close8660.101.633511.595581.6405882.2547751.21
26612023.04.05 13:00sell8880.101.632870.000000.00000
26622023.04.05 13:00modify8880.101.632871.657871.61287
26632023.04.05 14:00sell8890.101.630210.000000.00000
26642023.04.05 14:00modify8890.101.630211.655211.61021
26652023.04.05 15:00sell8900.101.625700.000000.00000
26662023.04.05 15:00modify8900.101.625701.650701.60570
26672023.04.05 16:00sell8910.101.622680.000000.00000
26682023.04.05 16:00modify8910.101.622681.647681.60268
26692023.04.05 17:00sell8920.101.624080.000000.00000
26702023.04.05 17:00modify8920.101.624081.649081.60408
26712023.04.05 18:00sell8930.101.622820.000000.00000
26722023.04.05 18:00modify8930.101.622821.647821.60282
26732023.04.05 19:00sell8940.101.622610.000000.00000
26742023.04.05 19:00modify8940.101.622611.647611.60261
26752023.04.05 20:00sell8950.101.622470.000000.00000
26762023.04.05 20:00modify8950.101.622471.647471.60247
26772023.04.05 21:00sell8960.101.621090.000000.00000
26782023.04.05 21:00modify8960.101.621091.646091.60109
26792023.04.05 22:00sell8970.101.622130.000000.00000
26802023.04.05 22:00modify8970.101.622131.647131.60213
26812023.04.05 23:00sell8980.101.622210.000000.00000
26822023.04.05 23:00modify8980.101.622211.647211.60221
26832023.04.06 00:00sell8990.101.623250.000000.00000
26842023.04.06 00:00modify8990.101.623251.648251.60325
26852023.04.06 01:00sell9000.101.624110.000000.00000
26862023.04.06 01:00modify9000.101.624111.649111.60411
26872023.04.06 02:00sell9010.101.624940.000000.00000
26882023.04.06 02:00modify9010.101.624941.649941.60494
26892023.04.06 03:00sell9020.101.624990.000000.00000
26902023.04.06 03:00modify9020.101.624991.649991.60499
26912023.04.06 04:00sell9030.101.625560.000000.00000
26922023.04.06 04:00modify9030.101.625561.650561.60556
26932023.04.06 05:00sell9040.101.626610.000000.00000
26942023.04.06 05:00modify9040.101.626611.651611.60661
26952023.04.06 06:00sell9050.101.627430.000000.00000
26962023.04.06 06:00modify9050.101.627431.652431.60743
26972023.04.06 07:00sell9060.101.625760.000000.00000
26982023.04.06 07:00modify9060.101.625761.650761.60576
26992023.04.13 20:00close9060.101.628111.650761.60576-16.0147735.20
27002023.04.13 20:00close9050.101.628111.652431.60743-5.2847729.93
27012023.04.13 20:00close9040.101.628111.651611.60661-10.5547719.38
27022023.04.13 20:00close9030.101.628111.650561.60556-17.2947702.09
27032023.04.13 20:00close9020.101.628111.649991.60499-20.9547681.14
27042023.04.13 20:00close9010.101.628111.649941.60494-21.2747659.87
27052023.04.13 20:00close9000.101.628111.649111.60411-26.6047633.28
27062023.04.13 20:00close8990.101.628111.648251.60325-32.1247601.16
27072023.04.13 20:00close8980.101.628111.647211.60221-39.1947561.97
27082023.04.13 20:00close8970.101.628111.647131.60213-39.7047522.27
27092023.04.13 20:00close8960.101.628111.646091.60109-46.3847475.88
27102023.04.13 20:00close8950.101.628111.647471.60247-37.5247438.36
27112023.04.13 20:00close8940.101.628111.647611.60261-36.6247401.74
27122023.04.13 20:00close8930.101.628111.647821.60282-35.2747366.47
27132023.04.13 20:00close8920.101.628111.649081.60408-27.1847339.29
27142023.04.13 20:00close8910.101.628111.647681.60268-36.1747303.12
27152023.04.13 20:00close8900.101.628111.650701.60570-16.7847286.34
27162023.04.13 20:00close8890.101.628111.655211.6102112.1847298.52
27172023.04.13 20:00close8880.101.628111.657871.6128729.2647327.77
27182023.04.13 20:00close8870.101.628111.658511.6135133.3647361.13
27192023.04.13 21:00buy9070.101.628380.000000.00000
27202023.04.13 21:00modify9070.101.628381.603381.64838
27212023.04.13 22:00buy9080.101.628530.000000.00000
27222023.04.13 22:00modify9080.101.628531.603531.64853
27232023.04.13 23:00buy9090.101.628930.000000.00000
27242023.04.13 23:00modify9090.101.628931.603931.64893
27252023.04.14 00:00buy9100.101.629380.000000.00000
27262023.04.14 00:00modify9100.101.629381.604381.64938
27272023.04.14 01:00buy9110.101.629980.000000.00000
27282023.04.14 01:00modify9110.101.629981.604981.64998
27292023.04.14 02:00buy9120.101.629760.000000.00000
27302023.04.14 02:00modify9120.101.629761.604761.64976
27312023.04.14 03:00buy9130.101.632280.000000.00000
27322023.04.14 03:00modify9130.101.632281.607281.65228
27332023.04.14 04:00buy9140.101.631880.000000.00000
27342023.04.14 04:00modify9140.101.631881.606881.65188
27352023.04.14 05:00buy9150.101.632270.000000.00000
27362023.04.14 05:00modify9150.101.632271.607271.65227
27372023.04.14 06:00buy9160.101.633020.000000.00000
27382023.04.14 06:00modify9160.101.633021.608021.65302
27392023.04.14 07:00buy9170.101.634230.000000.00000
27402023.04.14 07:00modify9170.101.634231.609231.65423
27412023.04.14 08:00buy9180.101.633030.000000.00000
27422023.04.14 08:00modify9180.101.633031.608031.65303
27432023.04.14 09:00buy9190.101.635030.000000.00000
27442023.04.14 09:00modify9190.101.635031.610031.65503
27452023.04.14 10:00buy9200.101.633500.000000.00000
27462023.04.14 10:00modify9200.101.633501.608501.65350
27472023.04.14 11:00buy9210.101.631310.000000.00000
27482023.04.14 11:00modify9210.101.631311.606311.65131
27492023.04.14 12:00buy9220.101.632190.000000.00000
27502023.04.14 12:00modify9220.101.632191.607191.65219
27512023.04.14 13:00buy9230.101.631440.000000.00000
27522023.04.14 13:00modify9230.101.631441.606441.65144
27532023.04.14 14:00buy9240.101.630500.000000.00000
27542023.04.14 14:00modify9240.101.630501.605501.65050
27552023.04.14 15:00buy9250.101.638940.000000.00000
27562023.04.14 15:00modify9250.101.638941.613941.65894
27572023.04.14 16:00buy9260.101.638600.000000.00000
27582023.04.14 16:00modify9260.101.638601.613601.65860
27592023.04.21 14:00close9260.101.638371.613601.65860-2.7947358.34
27602023.04.21 14:00close9250.101.638371.613941.65894-4.9847353.36
27612023.04.21 14:00close9240.101.638371.605501.6505049.2147402.56
27622023.04.21 14:00close9230.101.638371.606441.6514443.1747445.73
27632023.04.21 14:00close9220.101.638371.607191.6521938.3647484.09
27642023.04.21 14:00close9210.101.638371.606311.6513144.0147528.10
27652023.04.21 14:00close9200.101.638371.608501.6535029.9547558.04
27662023.04.21 14:00close9190.101.638371.610031.6550320.1247578.16
27672023.04.21 14:00close9180.101.638371.608031.6530332.9647611.12
27682023.04.21 14:00close9170.101.638371.609231.6542325.2647636.37
27692023.04.21 14:00close9160.101.638371.608021.6530233.0347669.40
27702023.04.21 14:00close9150.101.638371.607271.6522737.8447707.24
27712023.04.21 14:00close9140.101.638371.606881.6518840.3547747.58
27722023.04.21 14:00close9130.101.638371.607281.6522837.7847785.36
27732023.04.21 14:00close9120.101.638371.604761.6497653.9647839.32
27742023.04.21 14:00close9110.101.638371.604981.6499852.5447891.86
27752023.04.21 14:00close9100.101.638371.604381.6493856.4047948.25
27762023.04.21 14:00close9090.101.638371.603931.6489359.0948007.34
27772023.04.21 14:00close9080.101.638371.603531.6485361.6648069.00
27782023.04.21 14:00close9070.101.638371.603381.6483862.6248131.62
27792023.04.21 16:00sell9270.101.640120.000000.00000
27802023.04.21 16:00modify9270.101.640121.665121.62012
27812023.04.21 17:00sell9280.101.641050.000000.00000
27822023.04.21 17:00modify9280.101.641051.666051.62105
27832023.04.21 18:00sell9290.101.639610.000000.00000
27842023.04.21 18:00modify9290.101.639611.664611.61961
27852023.04.21 19:00sell9300.101.641940.000000.00000
27862023.04.21 19:00modify9300.101.641941.666941.62194
27872023.04.21 20:00sell9310.101.642120.000000.00000
27882023.04.21 20:00modify9310.101.642121.667121.62212
27892023.04.23 21:00sell9320.101.639470.000000.00000
27902023.04.23 21:00modify9320.101.639471.664471.61947
27912023.04.23 22:00sell9330.101.640770.000000.00000
27922023.04.23 22:00modify9330.101.640771.665771.62077
27932023.04.23 23:00sell9340.101.641740.000000.00000
27942023.04.23 23:00modify9340.101.641741.666741.62174
27952023.04.24 00:00sell9350.101.642700.000000.00000
27962023.04.24 00:00modify9350.101.642701.667701.62270
27972023.04.24 01:00sell9360.101.642250.000000.00000
27982023.04.24 01:00modify9360.101.642251.667251.62225
27992023.04.24 02:00sell9370.101.644000.000000.00000
28002023.04.24 02:00modify9370.101.644001.669001.62400
28012023.04.24 03:00sell9380.101.643670.000000.00000
28022023.04.24 03:00modify9380.101.643671.668671.62367
28032023.04.24 04:00sell9390.101.643990.000000.00000
28042023.04.24 04:00modify9390.101.643991.668991.62399
28052023.04.24 05:00sell9400.101.644820.000000.00000
28062023.04.24 05:00modify9400.101.644821.669821.62482
28072023.04.24 06:00sell9410.101.644380.000000.00000
28082023.04.24 06:00modify9410.101.644381.669381.62438
28092023.04.24 07:00sell9420.101.645380.000000.00000
28102023.04.24 07:00modify9420.101.645381.670381.62538
28112023.04.24 08:00sell9430.101.643670.000000.00000
28122023.04.24 08:00modify9430.101.643671.668671.62367
28132023.04.24 09:00sell9440.101.645970.000000.00000
28142023.04.24 09:00modify9440.101.645971.670971.62597
28152023.04.24 10:00sell9450.101.646290.000000.00000
28162023.04.24 10:00modify9450.101.646291.671291.62629
28172023.04.24 11:00sell9460.101.648890.000000.00000
28182023.04.24 11:00modify9460.101.648891.673891.62889
28192023.04.26 07:00s/l9290.101.664611.664611.61961-160.9047970.71
28202023.04.26 07:00s/l9320.101.664471.664471.61947-160.9147809.80
28212023.04.26 08:00s/l9270.101.665121.665121.62012-160.9147648.89
28222023.04.26 08:00s/l9280.101.666051.666051.62105-160.9047487.98
28232023.04.26 08:00s/l9300.101.666941.666941.62194-160.9047327.08
28242023.04.26 08:00s/l9310.101.667121.667121.62212-160.9047166.18
28252023.04.26 08:00s/l9330.101.665771.665771.62077-160.9047005.27
28262023.04.26 08:00s/l9340.101.666741.666741.62174-160.9046844.37
28272023.04.26 08:00s/l9350.101.667701.667701.62270-160.7746683.60
28282023.04.26 08:00s/l9360.101.667251.667251.62225-160.7846522.82
28292023.04.26 08:00s/l9380.101.668671.668671.62367-160.7746362.04
28302023.04.26 08:00s/l9430.101.668671.668671.62367-160.7746201.27
28312023.04.26 09:00s/l9370.101.669001.669001.62400-160.7746040.50
28322023.04.26 09:00s/l9390.101.668991.668991.62399-160.7845879.72
28332023.04.26 09:00s/l9400.101.669821.669821.62482-160.7845718.93
28342023.04.26 09:00s/l9410.101.669381.669381.62438-160.7745558.16
28352023.04.26 09:00s/l9420.101.670381.670381.62538-160.7745397.39
28362023.04.26 09:00s/l9440.101.670971.670971.62597-160.7845236.61
28372023.04.26 09:00s/l9450.101.671291.671291.62629-160.7745075.83
28382023.04.26 10:00s/l9460.101.673891.673891.62889-160.7844915.05
28392023.04.26 15:00sell9470.101.671220.000000.00000
28402023.04.26 15:00modify9470.101.671221.696221.65122
28412023.04.26 16:00sell9480.101.670410.000000.00000
28422023.04.26 16:00modify9480.101.670411.695411.65041
28432023.04.26 17:00sell9490.101.670790.000000.00000
28442023.04.26 17:00modify9490.101.670791.695791.65079
28452023.04.26 18:00sell9500.101.671730.000000.00000
28462023.04.26 18:00modify9500.101.671731.696731.65173
28472023.04.26 19:00sell9510.101.674380.000000.00000
28482023.04.26 19:00modify9510.101.674381.699381.65438
28492023.04.26 20:00sell9520.101.672870.000000.00000
28502023.04.26 20:00modify9520.101.672871.697871.65287
28512023.04.26 21:00sell9530.101.670480.000000.00000
28522023.04.26 21:00modify9530.101.670481.695481.65048
28532023.04.26 22:00sell9540.101.671310.000000.00000
28542023.04.26 22:00modify9540.101.671311.696311.65131
28552023.04.26 23:00sell9550.101.670380.000000.00000
28562023.04.26 23:00modify9550.101.670381.695381.65038
28572023.04.27 00:00sell9560.101.671270.000000.00000
28582023.04.27 00:00modify9560.101.671271.696271.65127
28592023.04.27 01:00sell9570.101.671190.000000.00000
28602023.04.27 01:00modify9570.101.671191.696191.65119
28612023.04.27 02:00sell9580.101.671410.000000.00000
28622023.04.27 02:00modify9580.101.671411.696411.65141
28632023.04.27 03:00sell9590.101.672550.000000.00000
28642023.04.27 03:00modify9590.101.672551.697551.65255
28652023.04.27 04:00sell9600.101.671660.000000.00000
28662023.04.27 04:00modify9600.101.671661.696661.65166
28672023.04.27 05:00sell9610.101.670050.000000.00000
28682023.04.27 05:00modify9610.101.670051.695051.65005
28692023.04.27 06:00sell9620.101.668180.000000.00000
28702023.04.27 06:00modify9620.101.668181.693181.64818
28712023.04.27 07:00sell9630.101.668070.000000.00000
28722023.04.27 07:00modify9630.101.668071.693071.64807
28732023.04.27 08:00sell9640.101.669010.000000.00000
28742023.04.27 08:00modify9640.101.669011.694011.64901
28752023.04.27 09:00sell9650.101.669600.000000.00000
28762023.04.27 09:00modify9650.101.669601.694601.64960
28772023.04.27 10:00sell9660.101.669950.000000.00000
28782023.04.27 10:00modify9660.101.669951.694951.64995
28792023.05.01 08:00close9660.101.657751.694951.6499578.0744993.12
28802023.05.01 08:00close9650.101.657751.694601.6496075.8245068.94
28812023.05.01 08:00close9640.101.657751.694011.6490172.0445140.98
28822023.05.01 08:00close9630.101.657751.693071.6480766.0045206.97
28832023.05.01 08:00close9620.101.657751.693181.6481866.7145273.68
28842023.05.01 08:00close9610.101.657751.695051.6500578.7145352.39
28852023.05.01 08:00close9600.101.657751.696661.6516689.0545441.44
28862023.05.01 08:00close9590.101.657751.697551.6525594.7645536.19
28872023.05.01 08:00close9580.101.657751.696411.6514187.4545623.64
28882023.05.01 08:00close9570.101.657751.696191.6511986.0345709.67
28892023.05.01 08:00close9560.101.657751.696271.6512786.5545796.22
28902023.05.01 08:00close9550.101.657751.695381.6503880.4345876.65
28912023.05.01 08:00close9540.101.657751.696311.6513186.4045963.06
28922023.05.01 08:00close9530.101.657751.695481.6504881.0746044.13
28932023.05.01 08:00close9520.101.657751.697871.6528796.4246140.55
28942023.05.01 08:00close9510.101.657751.699381.65438106.1146246.67
28952023.05.01 08:00close9500.101.657751.696731.6517389.1046335.77
28962023.05.01 08:00close9490.101.657751.695791.6507983.0646418.84
28972023.05.01 08:00close9480.101.657751.695411.6504180.6246499.46
28982023.05.01 08:00close9470.101.657751.696221.6512285.8346585.30
28992023.05.01 10:00buy9670.101.657940.000000.00000
29002023.05.01 10:00modify9670.101.657941.632941.67794
29012023.05.01 11:00buy9680.101.658030.000000.00000
29022023.05.01 11:00modify9680.101.658031.633031.67803
29032023.05.01 12:00buy9690.101.660070.000000.00000
29042023.05.01 12:00modify9690.101.660071.635071.68007
29052023.05.01 13:00buy9700.101.656640.000000.00000
29062023.05.01 13:00modify9700.101.656641.631641.67664
29072023.05.01 14:00buy9710.101.654050.000000.00000
29082023.05.01 14:00modify9710.101.654051.629051.67405
29092023.05.01 15:00buy9720.101.652100.000000.00000
29102023.05.01 15:00modify9720.101.652101.627101.67210
29112023.05.01 16:00buy9730.101.653510.000000.00000
29122023.05.01 16:00modify9730.101.653511.628511.67351
29132023.05.01 17:00buy9740.101.653040.000000.00000
29142023.05.01 17:00modify9740.101.653041.628041.67304
29152023.05.01 18:00buy9750.101.653780.000000.00000
29162023.05.01 18:00modify9750.101.653781.628781.67378
29172023.05.01 19:00buy9760.101.654770.000000.00000
29182023.05.01 19:00modify9760.101.654771.629771.67477
29192023.05.01 20:00buy9770.101.655670.000000.00000
29202023.05.01 20:00modify9770.101.655671.630671.67567
29212023.05.01 21:00buy9780.101.654940.000000.00000
29222023.05.01 21:00modify9780.101.654941.629941.67494
29232023.05.01 22:00buy9790.101.655980.000000.00000
29242023.05.01 22:00modify9790.101.655981.630981.67598
29252023.05.01 23:00buy9800.101.655810.000000.00000
29262023.05.01 23:00modify9800.101.655811.630811.67581
29272023.05.02 00:00buy9810.101.656490.000000.00000
29282023.05.02 00:00modify9810.101.656491.631491.67649
29292023.05.02 01:00buy9820.101.658200.000000.00000
29302023.05.02 01:00modify9820.101.658201.633201.67820
29312023.05.02 02:00buy9830.101.656620.000000.00000
29322023.05.02 02:00modify9830.101.656621.631621.67662
29332023.05.02 03:00buy9840.101.656830.000000.00000
29342023.05.02 03:00modify9840.101.656831.631831.67683
29352023.05.02 04:00buy9850.101.657150.000000.00000
29362023.05.02 04:00modify9850.101.657151.632151.67715
29372023.05.02 08:00buy9860.101.639570.000000.00000
29382023.05.02 08:00modify9860.101.639571.614571.65957
29392023.05.03 11:00close9860.101.655701.614571.65957103.3646688.66
29402023.05.03 11:00close9850.101.655701.632151.67715-9.4946679.17
29412023.05.03 11:00close9840.101.655701.631831.67683-7.4446671.73
29422023.05.03 11:00close9830.101.655701.631621.67662-6.0946665.64
29432023.05.03 11:00close9820.101.655701.633201.67820-16.2346649.41
29442023.05.03 11:00close9810.101.655701.631491.67649-5.2646644.15
29452023.05.03 11:00close9800.101.655701.630811.67581-1.0846643.07
29462023.05.03 11:00close9790.101.655701.630981.67598-2.1746640.91
29472023.05.03 11:00close9780.101.655701.629941.674944.5046645.41
29482023.05.03 11:00close9770.101.655701.630671.67567-0.1846645.23
29492023.05.03 11:00close9760.101.655701.629771.674775.5946650.82
29502023.05.03 11:00close9750.101.655701.628781.6737811.9546662.77
29512023.05.03 11:00close9740.101.655701.628041.6730416.7046679.48
29522023.05.03 11:00close9730.101.655701.628511.6735113.6846693.16
29532023.05.03 11:00close9720.101.655701.627101.6721022.7346715.89
29542023.05.03 11:00close9710.101.655701.629051.6740510.2246726.11
29552023.05.03 11:00close9700.101.655701.631641.67664-6.4146719.70
29562023.05.03 11:00close9690.101.655701.635071.68007-28.4346691.28
29572023.05.03 11:00close9680.101.655701.633031.67803-15.3346675.95
29582023.05.03 11:00close9670.101.655701.632941.67794-14.7646661.19
29592023.05.03 12:00sell9870.101.656460.000000.00000
29602023.05.03 12:00modify9870.101.656461.681461.63646
29612023.05.03 13:00sell9880.101.658480.000000.00000
29622023.05.03 13:00modify9880.101.658481.683481.63848
29632023.05.03 14:00sell9890.101.656130.000000.00000
29642023.05.03 14:00modify9890.101.656131.681131.63613
29652023.05.03 15:00sell9900.101.656460.000000.00000
29662023.05.03 15:00modify9900.101.656461.681461.63646
29672023.05.03 16:00sell9910.101.655220.000000.00000
29682023.05.03 16:00modify9910.101.655221.680221.63522
29692023.05.03 17:00sell9920.101.653430.000000.00000
29702023.05.03 17:00modify9920.101.653431.678431.63343
29712023.05.03 18:00sell9930.101.653720.000000.00000
29722023.05.03 18:00modify9930.101.653721.678721.63372
29732023.05.03 19:00sell9940.101.654000.000000.00000
29742023.05.03 19:00modify9940.101.654001.679001.63400
29752023.05.03 20:00sell9950.101.657350.000000.00000
29762023.05.03 20:00modify9950.101.657351.682351.63735
29772023.05.03 21:00sell9960.101.653950.000000.00000
29782023.05.03 21:00modify9960.101.653951.678951.63395
29792023.05.03 22:00sell9970.101.657750.000000.00000
29802023.05.03 22:00modify9970.101.657751.682751.63775
29812023.05.04 01:00sell9980.101.665330.000000.00000
29822023.05.04 01:00modify9980.101.665331.690331.64533
29832023.05.04 02:00sell9990.101.660570.000000.00000
29842023.05.04 02:00modify9990.101.660571.685571.64057
29852023.05.04 03:00sell10000.101.656420.000000.00000
29862023.05.04 03:00modify10000.101.656421.681421.63642
29872023.05.04 04:00sell10010.101.657040.000000.00000
29882023.05.04 04:00modify10010.101.657041.682041.63704
29892023.05.04 05:00sell10020.101.655780.000000.00000
29902023.05.04 05:00modify10020.101.655781.680781.63578
29912023.05.04 06:00sell10030.101.656430.000000.00000
29922023.05.04 06:00modify10030.101.656431.681431.63643
29932023.05.04 07:00sell10040.101.658920.000000.00000
29942023.05.04 07:00modify10040.101.658921.683921.63892
29952023.05.04 08:00sell10050.101.656940.000000.00000
29962023.05.04 08:00modify10050.101.656941.681941.63694
29972023.05.04 09:00sell10060.101.657630.000000.00000
29982023.05.04 09:00modify10060.101.657631.682631.63763
29992023.05.04 18:00t/p9980.101.645331.690331.64533128.4146789.60
30002023.05.04 19:00buy10070.101.645380.000000.00000
30012023.05.04 19:00modify10070.101.645381.620381.66538
30022023.05.04 19:00close10060.101.645381.682631.6376378.6546868.25
30032023.05.04 19:00close10050.101.645381.681941.6369474.2246942.47
30042023.05.04 19:00close10040.101.645381.683921.6389286.9347029.40
30052023.05.04 19:00close10030.101.645381.681431.6364370.9447100.34
30062023.05.04 19:00close10020.101.645381.680781.6357866.7747167.11
30072023.05.04 19:00close10010.101.645381.682041.6370474.8647241.97
30082023.05.04 19:00close10000.101.645381.681421.6364270.8847312.85
30092023.05.04 19:00close9990.101.645381.685571.6405797.5347410.38
30102023.05.04 19:00close9970.101.645381.682751.6377579.0347489.41
30112023.05.04 19:00close9960.101.645381.678951.6339554.6347544.03
30122023.05.04 19:00close9950.101.645381.682351.6373576.4647620.49
30132023.05.04 19:00close9940.101.645381.679001.6340054.9547675.44
30142023.05.04 19:00close9930.101.645381.678721.6337253.1547728.58
30152023.05.04 19:00close9920.101.645381.678431.6334351.2947779.87
30162023.05.04 19:00close9910.101.645381.680221.6352262.7947842.66
30172023.05.04 19:00close9900.101.645381.681461.6364670.7547913.40
30182023.05.04 19:00close9890.101.645381.681131.6361368.6347982.03
30192023.05.04 19:00close9880.101.645381.683481.6384883.7248065.75
30202023.05.04 19:00close9870.101.645381.681461.6364670.7548136.49
30212023.05.04 20:00buy10080.101.646540.000000.00000
30222023.05.04 20:00modify10080.101.646541.621541.66654
30232023.05.04 21:00buy10090.101.644430.000000.00000
30242023.05.04 21:00modify10090.101.644431.619431.66443
30252023.05.04 22:00buy10100.101.645590.000000.00000
30262023.05.04 22:00modify10100.101.645591.620591.66559
30272023.05.04 23:00buy10110.101.645380.000000.00000
30282023.05.04 23:00modify10110.101.645381.620381.66538
30292023.05.05 00:00buy10120.101.646430.000000.00000
30302023.05.05 00:00modify10120.101.646431.621431.66643
30312023.05.05 01:00buy10130.101.644480.000000.00000
30322023.05.05 01:00modify10130.101.644481.619481.66448
30332023.05.05 02:00buy10140.101.644390.000000.00000
30342023.05.05 02:00modify10140.101.644391.619391.66439
30352023.05.05 03:00buy10150.101.641460.000000.00000
30362023.05.05 03:00modify10150.101.641461.616461.66146
30372023.05.05 09:00buy10160.101.639040.000000.00000
30382023.05.05 09:00modify10160.101.639041.614041.65904
30392023.05.05 10:00buy10170.101.639360.000000.00000
30402023.05.05 10:00modify10170.101.639361.614361.65936
30412023.05.05 11:00buy10180.101.638500.000000.00000
30422023.05.05 11:00modify10180.101.638501.613501.65850
30432023.05.05 12:00buy10190.101.637850.000000.00000
30442023.05.05 12:00modify10190.101.637851.612851.65785
30452023.05.05 16:00buy10200.101.634500.000000.00000
30462023.05.05 16:00modify10200.101.634501.609501.65450
30472023.05.05 17:00buy10210.101.633890.000000.00000
30482023.05.05 17:00modify10210.101.633891.608891.65389
30492023.05.05 18:00buy10220.101.632310.000000.00000
30502023.05.05 18:00modify10220.101.632311.607311.65231
30512023.05.05 19:00buy10230.101.632680.000000.00000
30522023.05.05 19:00modify10230.101.632681.607681.65268
30532023.05.05 20:00buy10240.101.632760.000000.00000
30542023.05.05 20:00modify10240.101.632761.607761.65276
30552023.05.07 21:00buy10250.101.632010.000000.00000
30562023.05.07 21:00modify10250.101.632011.607011.65201
30572023.05.07 22:00buy10260.101.632760.000000.00000
30582023.05.07 22:00modify10260.101.632761.607761.65276
30592023.05.08 15:00s/l10080.101.621541.621541.66654-160.8647975.64
30602023.05.08 15:00s/l10120.101.621431.621431.66643-160.6847814.96
30612023.05.09 01:00s/l10070.101.620381.620381.66538-161.0647653.90
30622023.05.09 01:00s/l10100.101.620591.620591.66559-161.0647492.84
30632023.05.09 01:00s/l10110.101.620381.620381.66538-161.0647331.79
30642023.05.09 13:00buy10270.101.622030.000000.00000
30652023.05.09 13:00modify10270.101.622031.597031.64203
30662023.05.09 14:00buy10280.101.621070.000000.00000
30672023.05.09 14:00modify10280.101.621071.596071.64107
30682023.05.09 15:00buy10290.101.622090.000000.00000
30692023.05.09 15:00modify10290.101.622091.597091.64209
30702023.05.09 16:00buy10300.101.622840.000000.00000
30712023.05.09 16:00modify10300.101.622841.597841.64284
30722023.05.09 17:00buy10310.101.622470.000000.00000
30732023.05.09 17:00modify10310.101.622471.597471.64247
30742023.05.09 22:00s/l10090.101.619431.619431.66443-161.0647170.73
30752023.05.09 22:00s/l10130.101.619481.619481.66448-160.8747009.86
30762023.05.09 22:00s/l10140.101.619391.619391.66439-160.8746848.99
30772023.05.09 22:00buy10320.101.619680.000000.00000
30782023.05.09 22:00modify10320.101.619681.594681.63968
30792023.05.09 23:00buy10330.101.621590.000000.00000
30802023.05.09 23:00modify10330.101.621591.596591.64159
30812023.05.10 00:00buy10340.101.620680.000000.00000
30822023.05.10 00:00modify10340.101.620681.595681.64068
30832023.05.10 13:00s/l10150.101.616461.616461.66146-161.0646687.94
30842023.05.10 13:00s/l10160.101.614041.614041.65904-161.0646526.88
30852023.05.10 13:00s/l10170.101.614361.614361.65936-161.0646365.82
30862023.05.10 14:00buy10350.101.620990.000000.00000
30872023.05.10 14:00modify10350.101.620991.595991.64099
30882023.05.10 15:00buy10360.101.623630.000000.00000
30892023.05.10 15:00modify10360.101.623631.598631.64363
30902023.05.10 16:00buy10370.101.621980.000000.00000
30912023.05.10 16:00modify10370.101.621981.596981.64198
30922023.05.11 19:00close10370.101.629551.596981.6419848.0346413.85
30932023.05.11 19:00close10360.101.629551.598631.6436337.4446451.30
30942023.05.11 19:00close10350.101.629551.595991.6409954.3846505.68
30952023.05.11 19:00close10340.101.629551.595681.6406856.3746562.05
30962023.05.11 19:00close10330.101.629551.596591.6415950.3446612.40
30972023.05.11 19:00close10320.101.629551.594681.6396862.6046675.00
30982023.05.11 19:00close10310.101.629551.597471.6424744.6946719.70
30992023.05.11 19:00close10300.101.629551.597841.6428442.3246762.02
31002023.05.11 19:00close10290.101.629551.597091.6420947.1346809.15
31012023.05.11 19:00close10280.101.629551.596071.6410753.6846862.84
31022023.05.11 19:00close10270.101.629551.597031.6420347.5246910.36
31032023.05.11 19:00close10260.101.629551.607761.65276-21.7346888.63
31042023.05.11 19:00close10250.101.629551.607011.65201-16.9246871.70
31052023.05.11 19:00close10240.101.629551.607761.65276-21.7346849.97
31062023.05.11 19:00close10230.101.629551.607681.65268-21.2246828.75
31072023.05.11 19:00close10220.101.629551.607311.65231-18.8446809.90
31082023.05.11 19:00close10210.101.629551.608891.65389-28.9946780.91
31092023.05.11 19:00close10200.101.629551.609501.65450-32.9046748.00
31102023.05.11 19:00close10190.101.629551.612851.65785-54.4146693.59
31112023.05.11 19:00close10180.101.629551.613501.65850-58.5846635.01
31122023.05.11 20:00sell10380.101.628920.000000.00000
31132023.05.11 20:00modify10380.101.628921.653921.60892
31142023.05.11 21:00sell10390.101.628050.000000.00000
31152023.05.11 21:00modify10390.101.628051.653051.60805
31162023.05.11 22:00sell10400.101.628480.000000.00000
31172023.05.11 22:00modify10400.101.628481.653481.60848
31182023.05.11 23:00sell10410.101.628860.000000.00000
31192023.05.11 23:00modify10410.101.628861.653861.60886
31202023.05.12 00:00sell10420.101.628700.000000.00000
31212023.05.12 00:00modify10420.101.628701.653701.60870
31222023.05.12 01:00sell10430.101.629060.000000.00000
31232023.05.12 01:00modify10430.101.629061.654061.60906
31242023.05.12 02:00sell10440.101.630680.000000.00000
31252023.05.12 02:00modify10440.101.630681.655681.61068
31262023.05.12 03:00sell10450.101.629650.000000.00000
31272023.05.12 03:00modify10450.101.629651.654651.60965
31282023.05.12 04:00sell10460.101.632180.000000.00000
31292023.05.12 04:00modify10460.101.632181.657181.61218
31302023.05.12 05:00sell10470.101.631130.000000.00000
31312023.05.12 05:00modify10470.101.631131.656131.61113
31322023.05.12 06:00sell10480.101.631930.000000.00000
31332023.05.12 06:00modify10480.101.631931.656931.61193
31342023.05.12 07:00sell10490.101.632310.000000.00000
31352023.05.12 07:00modify10490.101.632311.657311.61231
31362023.05.12 08:00sell10500.101.631360.000000.00000
31372023.05.12 08:00modify10500.101.631361.656361.61136
31382023.05.12 09:00sell10510.101.630780.000000.00000
31392023.05.12 09:00modify10510.101.630781.655781.61078
31402023.05.12 10:00sell10520.101.631750.000000.00000
31412023.05.12 10:00modify10520.101.631751.656751.61175
31422023.05.12 11:00sell10530.101.630990.000000.00000
31432023.05.12 11:00modify10530.101.630991.655991.61099
31442023.05.12 12:00sell10540.101.629820.000000.00000
31452023.05.12 12:00modify10540.101.629821.654821.60982
31462023.05.12 13:00sell10550.101.630280.000000.00000
31472023.05.12 13:00modify10550.101.630281.655281.61028
31482023.05.12 14:00sell10560.101.628730.000000.00000
31492023.05.12 14:00modify10560.101.628731.653731.60873
31502023.05.12 15:00sell10570.101.632890.000000.00000
31512023.05.12 15:00modify10570.101.632891.657891.61289
31522023.05.15 09:00close10570.101.626281.657891.6128942.3146677.31
31532023.05.15 09:00close10560.101.626281.653731.6087315.6046692.91
31542023.05.15 09:00close10550.101.626281.655281.6102825.5646718.47
31552023.05.15 09:00close10540.101.626281.654821.6098222.6046741.07
31562023.05.15 09:00close10530.101.626281.655991.6109930.1146771.18
31572023.05.15 09:00close10520.101.626281.656751.6117534.9946806.17
31582023.05.15 09:00close10510.101.626281.655781.6107828.7746834.94
31592023.05.15 09:00close10500.101.626281.656361.6113632.4946867.43
31602023.05.15 09:00close10490.101.626281.657311.6123138.5946906.02
31612023.05.15 09:00close10480.101.626281.656931.6119336.1546942.16
31622023.05.15 09:00close10470.101.626281.656131.6111331.0146973.17
31632023.05.15 09:00close10460.101.626281.657181.6121837.7547010.92
31642023.05.15 09:00close10450.101.626281.654651.6096521.5147032.43
31652023.05.15 09:00close10440.101.626281.655681.6106828.1247060.55
31662023.05.15 09:00close10430.101.626281.654061.6090617.7247078.27
31672023.05.15 09:00close10420.101.626281.653701.6087015.4147093.68
31682023.05.15 09:00close10410.101.626281.653861.6088616.3147109.99
31692023.05.15 09:00close10400.101.626281.653481.6084813.8747123.85
31702023.05.15 09:00close10390.101.626281.653051.6080511.1147134.96
31712023.05.15 09:00close10380.101.626281.653921.6089216.6947151.65
31722023.05.15 10:00buy10580.101.626980.000000.00000
31732023.05.15 10:00modify10580.101.626981.601981.64698
31742023.05.15 11:00buy10590.101.626980.000000.00000
31752023.05.15 11:00modify10590.101.626981.601981.64698
31762023.05.15 12:00buy10600.101.626310.000000.00000
31772023.05.15 12:00modify10600.101.626311.601311.64631
31782023.05.15 13:00buy10610.101.627140.000000.00000
31792023.05.15 13:00modify10610.101.627141.602141.64714
31802023.05.15 14:00buy10620.101.627770.000000.00000
31812023.05.15 14:00modify10620.101.627771.602771.64777
31822023.05.15 15:00buy10630.101.625190.000000.00000
31832023.05.15 15:00modify10630.101.625191.600191.64519
31842023.05.15 16:00buy10640.101.623760.000000.00000
31852023.05.15 16:00modify10640.101.623761.598761.64376
31862023.05.15 17:00buy10650.101.622120.000000.00000
31872023.05.15 17:00modify10650.101.622121.597121.64212
31882023.05.15 18:00buy10660.101.623050.000000.00000
31892023.05.15 18:00modify10660.101.623051.598051.64305
31902023.05.15 19:00buy10670.101.623240.000000.00000
31912023.05.15 19:00modify10670.101.623241.598241.64324
31922023.05.15 20:00buy10680.101.622960.000000.00000
31932023.05.15 20:00modify10680.101.622961.597961.64296
31942023.05.15 21:00buy10690.101.622900.000000.00000
31952023.05.15 21:00modify10690.101.622901.597901.64290
31962023.05.15 22:00buy10700.101.623620.000000.00000
31972023.05.15 22:00modify10700.101.623621.598621.64362
31982023.05.15 23:00buy10710.101.622750.000000.00000
31992023.05.15 23:00modify10710.101.622751.597751.64275
32002023.05.16 00:00buy10720.101.622730.000000.00000
32012023.05.16 00:00modify10720.101.622731.597731.64273
32022023.05.16 01:00buy10730.101.622860.000000.00000
32032023.05.16 01:00modify10730.101.622861.597861.64286
32042023.05.16 02:00buy10740.101.623150.000000.00000
32052023.05.16 02:00modify10740.101.623151.598151.64315
32062023.05.16 03:00buy10750.101.626990.000000.00000
32072023.05.16 03:00modify10750.101.626991.601991.64699
32082023.05.16 04:00buy10760.101.625830.000000.00000
32092023.05.16 04:00modify10760.101.625831.600831.64583
32102023.05.16 05:00buy10770.101.626190.000000.00000
32112023.05.16 05:00modify10770.101.626191.601191.64619
32122023.05.24 09:00close10770.101.637891.601191.6461973.5947225.24
32132023.05.24 09:00close10760.101.637891.600831.6458375.9047301.13
32142023.05.24 09:00close10750.101.637891.601991.6469968.4647369.59
32152023.05.24 09:00close10740.101.637891.598151.6431593.1147462.70
32162023.05.24 09:00close10730.101.637891.597861.6428694.9747557.67
32172023.05.24 09:00close10720.101.637891.597731.6427395.8047653.47
32182023.05.24 09:00close10710.101.637891.597751.6427595.4947748.96
32192023.05.24 09:00close10700.101.637891.598621.6436289.9047838.86
32202023.05.24 09:00close10690.101.637891.597901.6429094.5247933.37
32212023.05.24 09:00close10680.101.637891.597961.6429694.1448027.51
32222023.05.24 09:00close10670.101.637891.598241.6432492.3448119.85
32232023.05.24 09:00close10660.101.637891.598051.6430593.5648213.41
32242023.05.24 09:00close10650.101.637891.597121.6421299.5348312.94
32252023.05.24 09:00close10640.101.637891.598761.6437689.0048401.94
32262023.05.24 09:00close10630.101.637891.600191.6451979.8248481.76
32272023.05.24 09:00close10620.101.637891.602771.6477763.2648545.02
32282023.05.24 09:00close10610.101.637891.602141.6471467.3048612.32
32292023.05.24 09:00close10600.101.637891.601311.6463172.6348684.95
32302023.05.24 09:00close10590.101.637891.601981.6469868.3348753.28
32312023.05.24 09:00close10580.101.637891.601981.6469868.3348821.60
32322023.05.24 10:00sell10780.101.638790.000000.00000
32332023.05.24 10:00modify10780.101.638791.663791.61879
32342023.05.24 11:00sell10790.101.638380.000000.00000
32352023.05.24 11:00modify10790.101.638381.663381.61838
32362023.05.24 12:00sell10800.101.639090.000000.00000
32372023.05.24 12:00modify10800.101.639091.664091.61909
32382023.05.24 13:00sell10810.101.641600.000000.00000
32392023.05.24 13:00modify10810.101.641601.666601.62160
32402023.05.24 16:00sell10820.101.644970.000000.00000
32412023.05.24 16:00modify10820.101.644971.669971.62497
32422023.05.24 17:00sell10830.101.645170.000000.00000
32432023.05.24 17:00modify10830.101.645171.670171.62517
32442023.05.24 18:00sell10840.101.644010.000000.00000
32452023.05.24 18:00modify10840.101.644011.669011.62401
32462023.05.24 19:00sell10850.101.644890.000000.00000
32472023.05.24 19:00modify10850.101.644891.669891.62489
32482023.05.24 20:00sell10860.101.643810.000000.00000
32492023.05.24 20:00modify10860.101.643811.668811.62381
32502023.05.24 21:00sell10870.101.642070.000000.00000
32512023.05.24 21:00modify10870.101.642071.667071.62207
32522023.05.24 22:00sell10880.101.642140.000000.00000
32532023.05.24 22:00modify10880.101.642141.667141.62214
32542023.05.24 23:00sell10890.101.643130.000000.00000
32552023.05.24 23:00modify10890.101.643131.668131.62313
32562023.05.25 00:00sell10900.101.643660.000000.00000
32572023.05.25 00:00modify10900.101.643661.668661.62366
32582023.05.25 01:00sell10910.101.643420.000000.00000
32592023.05.25 01:00modify10910.101.643421.668421.62342
32602023.05.25 02:00sell10920.101.644610.000000.00000
32612023.05.25 02:00modify10920.101.644611.669611.62461
32622023.05.25 03:00sell10930.101.644930.000000.00000
32632023.05.25 03:00modify10930.101.644931.669931.62493
32642023.05.25 04:00sell10940.101.644690.000000.00000
32652023.05.25 04:00modify10940.101.644691.669691.62469
32662023.05.25 05:00sell10950.101.644670.000000.00000
32672023.05.25 05:00modify10950.101.644671.669671.62467
32682023.05.25 06:00sell10960.101.645230.000000.00000
32692023.05.25 06:00modify10960.101.645231.670231.62523
32702023.05.25 07:00sell10970.101.642230.000000.00000
32712023.05.25 07:00modify10970.101.642231.667231.62223
32722023.06.02 05:00close10970.101.629391.667231.6222381.3948903.00
32732023.06.02 05:00close10960.101.629391.670231.62523100.6549003.65
32742023.06.02 05:00close10950.101.629391.669671.6246797.0649100.71
32752023.06.02 05:00close10940.101.629391.669691.6246997.1949197.90
32762023.06.02 05:00close10930.101.629391.669931.6249398.7349296.63
32772023.06.02 05:00close10920.101.629391.669611.6246196.6749393.30
32782023.06.02 05:00close10910.101.629391.668421.6234289.0349482.33
32792023.06.02 05:00close10900.101.629391.668661.6236690.5749572.90
32802023.06.02 05:00close10890.101.629391.668131.6231386.7849659.68
32812023.06.02 05:00close10880.101.629391.667141.6221480.4249740.10
32822023.06.02 05:00close10870.101.629391.667071.6220779.9749820.06
32832023.06.02 05:00close10860.101.629391.668811.6238191.1549911.21
32842023.06.02 05:00close10850.101.629391.669891.6248998.0850009.29
32852023.06.02 05:00close10840.101.629391.669011.6240192.4350101.72
32862023.06.02 05:00close10830.101.629391.670171.6251799.8850201.59
32872023.06.02 05:00close10820.101.629391.669971.6249798.5950300.18
32882023.06.02 05:00close10810.101.629391.666601.6216076.9650377.14
32892023.06.02 05:00close10800.101.629391.664091.6190960.8450437.98
32902023.06.02 05:00close10790.101.629391.663381.6183856.2850494.25
32912023.06.02 05:00close10780.101.629391.663791.6187958.9250553.17
32922023.06.02 06:00buy10980.101.629310.000000.00000
32932023.06.02 06:00modify10980.101.629311.604311.64931
32942023.06.02 07:00buy10990.101.629000.000000.00000
32952023.06.02 07:00modify10990.101.629001.604001.64900
32962023.06.02 08:00buy11000.101.628250.000000.00000
32972023.06.02 08:00modify11000.101.628251.603251.64825
32982023.06.02 11:00buy11010.101.625410.000000.00000
32992023.06.02 11:00modify11010.101.625411.600411.64541
33002023.06.02 12:00buy11020.101.625640.000000.00000
33012023.06.02 12:00modify11020.101.625641.600641.64564
33022023.06.02 13:00buy11030.101.623310.000000.00000
33032023.06.02 13:00modify11030.101.623311.598311.64331
33042023.06.02 18:00buy11040.101.621410.000000.00000
33052023.06.02 18:00modify11040.101.621411.596411.64141
33062023.06.02 19:00buy11050.101.620450.000000.00000
33072023.06.02 19:00modify11050.101.620451.595451.64045
33082023.06.02 20:00buy11060.101.620390.000000.00000
33092023.06.02 20:00modify11060.101.620391.595391.64039
33102023.06.04 21:00buy11070.101.620350.000000.00000
33112023.06.04 21:00modify11070.101.620351.595351.64035
33122023.06.04 22:00buy11080.101.622090.000000.00000
33132023.06.04 22:00modify11080.101.622091.597091.64209
33142023.06.04 23:00buy11090.101.621510.000000.00000
33152023.06.04 23:00modify11090.101.621511.596511.64151
33162023.06.05 00:00buy11100.101.621710.000000.00000
33172023.06.05 00:00modify11100.101.621711.596711.64171
33182023.06.05 01:00buy11110.101.621210.000000.00000
33192023.06.05 01:00modify11110.101.621211.596211.64121
33202023.06.05 02:00buy11120.101.620370.000000.00000
33212023.06.05 02:00modify11120.101.620371.595371.64037
33222023.06.05 03:00buy11130.101.620440.000000.00000
33232023.06.05 03:00modify11130.101.620441.595441.64044
33242023.06.05 04:00buy11140.101.620160.000000.00000
33252023.06.05 04:00modify11140.101.620161.595161.64016
33262023.06.05 05:00buy11150.101.620660.000000.00000
33272023.06.05 05:00modify11150.101.620661.595661.64066
33282023.06.05 06:00buy11160.101.620190.000000.00000
33292023.06.05 06:00modify11160.101.620191.595191.64019
33302023.06.05 07:00buy11170.101.621710.000000.00000
33312023.06.05 07:00modify11170.101.621711.596711.64171
33322023.06.06 08:00s/l10980.101.604311.604311.64931-160.8750392.30
33332023.06.06 08:00s/l10990.101.604001.604001.64900-160.8750231.44
33342023.06.06 12:00s/l11000.101.603251.603251.64825-160.8750070.57
33352023.06.06 13:00buy11180.101.604440.000000.00000
33362023.06.06 13:00modify11180.101.604441.579441.62444
33372023.06.06 14:00buy11190.101.605720.000000.00000
33382023.06.06 14:00modify11190.101.605721.580721.62572
33392023.06.06 15:00buy11200.101.604810.000000.00000
33402023.06.06 15:00modify11200.101.604811.579811.62481
33412023.06.07 01:00s/l11010.101.600411.600411.64541-161.0649909.51
33422023.06.07 01:00s/l11020.101.600641.600641.64564-161.0649748.45
33432023.06.07 01:00buy11210.101.601650.000000.00000
33442023.06.07 01:00modify11210.101.601651.576651.62165
33452023.06.07 02:00buy11220.101.602030.000000.00000
33462023.06.07 02:00modify11220.101.602031.577031.62203
33472023.06.07 09:00s/l11030.101.598311.598311.64331-161.0649587.40
33482023.06.07 09:00buy11230.101.598570.000000.00000
33492023.06.07 09:00modify11230.101.598571.573571.61857
33502023.06.09 15:00s/l11040.101.596411.596411.64141-161.8149425.58
33512023.06.09 15:00s/l11050.101.595451.595451.64045-161.8149263.77
33522023.06.09 15:00s/l11060.101.595391.595391.64039-161.8049101.97
33532023.06.09 15:00s/l11070.101.595351.595351.64035-161.8148940.15
33542023.06.09 15:00s/l11080.101.597091.597091.64209-161.8148778.34
33552023.06.09 15:00s/l11090.101.596511.596511.64151-161.8048616.54
33562023.06.09 15:00s/l11100.101.596711.596711.64171-161.6248454.91
33572023.06.09 15:00s/l11110.101.596211.596211.64121-161.6248293.29
33582023.06.09 15:00s/l11120.101.595371.595371.64037-161.6248131.67
33592023.06.09 15:00s/l11130.101.595441.595441.64044-161.6147970.05
33602023.06.09 15:00s/l11140.101.595161.595161.64016-161.6247808.43
33612023.06.09 15:00s/l11150.101.595661.595661.64066-161.6247646.81
33622023.06.09 15:00s/l11160.101.595191.595191.64019-161.6247485.18
33632023.06.09 15:00s/l11170.101.596711.596711.64171-161.6247323.56
33642023.06.11 23:00buy11240.101.594260.000000.00000
33652023.06.11 23:00modify11240.101.594261.569261.61426
33662023.06.12 00:00buy11250.101.594110.000000.00000
33672023.06.12 00:00modify11250.101.594111.569111.61411
33682023.06.12 01:00buy11260.101.593560.000000.00000
33692023.06.12 01:00modify11260.101.593561.568561.61356
33702023.06.12 02:00buy11270.101.593850.000000.00000
33712023.06.12 02:00modify11270.101.593851.568851.61385
33722023.06.12 03:00buy11280.101.594350.000000.00000
33732023.06.12 03:00modify11280.101.594351.569351.61435
33742023.06.12 04:00buy11290.101.593420.000000.00000
33752023.06.12 04:00modify11290.101.593421.568421.61342
33762023.06.12 05:00buy11300.101.594090.000000.00000
33772023.06.12 05:00modify11300.101.594091.569091.61409
33782023.06.12 06:00buy11310.101.594470.000000.00000
33792023.06.12 06:00modify11310.101.594471.569471.61447
33802023.06.12 07:00buy11320.101.592710.000000.00000
33812023.06.12 07:00modify11320.101.592711.567711.61271
33822023.06.12 08:00buy11330.101.592920.000000.00000
33832023.06.12 08:00modify11330.101.592921.567921.61292
33842023.06.12 09:00buy11340.101.591730.000000.00000
33852023.06.12 09:00modify11340.101.591731.566731.61173
33862023.06.12 10:00buy11350.101.594090.000000.00000
33872023.06.12 10:00modify11350.101.594091.569091.61409
33882023.06.12 11:00buy11360.101.592420.000000.00000
33892023.06.12 11:00modify11360.101.592421.567421.61242
33902023.06.12 12:00buy11370.101.592780.000000.00000
33912023.06.12 12:00modify11370.101.592781.567781.61278
33922023.06.13 04:00close11370.101.593281.567781.612783.0247326.58
33932023.06.13 04:00close11360.101.593281.567421.612425.3347331.91
33942023.06.13 04:00close11350.101.593281.569091.61409-5.3947326.52
33952023.06.13 04:00close11340.101.593281.566731.611739.7647336.28
33962023.06.13 04:00close11330.101.593281.567921.612922.1247338.40
33972023.06.13 04:00close11320.101.593281.567711.612713.4747341.87
33982023.06.13 04:00close11310.101.593281.569471.61447-7.8347334.04
33992023.06.13 04:00close11300.101.593281.569091.61409-5.3947328.66
34002023.06.13 04:00close11290.101.593281.568421.61342-1.0947327.57
34012023.06.13 04:00close11280.101.593281.569351.61435-7.0647320.51
34022023.06.13 04:00close11270.101.593281.568851.61385-3.8547316.66
34032023.06.13 04:00close11260.101.593281.568561.61356-1.9947314.67
34042023.06.13 04:00close11250.101.593281.569111.61411-5.5247309.15
34052023.06.13 04:00close11240.101.593281.569261.61426-6.6747302.48
34062023.06.13 04:00close11230.101.593281.573571.61857-35.0947267.39
34072023.06.13 04:00close11220.101.593281.577031.62203-57.3047210.08
34082023.06.13 04:00close11210.101.593281.576651.62165-54.8647155.22
34092023.06.13 04:00close11200.101.593281.579811.62481-75.3447079.88
34102023.06.13 04:00close11190.101.593281.580721.62572-81.1846998.69
34112023.06.13 04:00close11180.101.593281.579441.62444-72.9646925.73
34122023.06.13 05:00sell11380.101.594440.000000.00000
34132023.06.13 05:00modify11380.101.594441.619441.57444
34142023.06.13 06:00sell11390.101.595050.000000.00000
34152023.06.13 06:00modify11390.101.595051.620051.57505
34162023.06.13 07:00sell11400.101.594890.000000.00000
34172023.06.13 07:00modify11400.101.594891.619891.57489
34182023.06.13 08:00sell11410.101.593770.000000.00000
34192023.06.13 08:00modify11410.101.593771.618771.57377
34202023.06.13 09:00sell11420.101.594140.000000.00000
34212023.06.13 09:00modify11420.101.594141.619141.57414
34222023.06.13 10:00sell11430.101.594830.000000.00000
34232023.06.13 10:00modify11430.101.594831.619831.57483
34242023.06.13 11:00sell11440.101.593720.000000.00000
34252023.06.13 11:00modify11440.101.593721.618721.57372
34262023.06.13 12:00sell11450.101.592320.000000.00000
34272023.06.13 12:00modify11450.101.592321.617321.57232
34282023.06.13 13:00sell11460.101.591350.000000.00000
34292023.06.13 13:00modify11460.101.591351.616351.57135
34302023.06.13 14:00sell11470.101.592860.000000.00000
34312023.06.13 14:00modify11470.101.592861.617861.57286
34322023.06.13 15:00sell11480.101.590940.000000.00000
34332023.06.13 15:00modify11480.101.590941.615941.57094
34342023.06.13 16:00sell11490.101.592800.000000.00000
34352023.06.13 16:00modify11490.101.592801.617801.57280
34362023.06.13 17:00sell11500.101.591830.000000.00000
34372023.06.13 17:00modify11500.101.591831.616831.57183
34382023.06.13 18:00sell11510.101.594600.000000.00000
34392023.06.13 18:00modify11510.101.594601.619601.57460
34402023.06.13 19:00sell11520.101.595500.000000.00000
34412023.06.13 19:00modify11520.101.595501.620501.57550
34422023.06.13 20:00sell11530.101.594680.000000.00000
34432023.06.13 20:00modify11530.101.594681.619681.57468
34442023.06.13 21:00sell11540.101.594630.000000.00000
34452023.06.13 21:00modify11540.101.594631.619631.57463
34462023.06.13 22:00sell11550.101.594480.000000.00000
34472023.06.13 22:00modify11550.101.594481.619481.57448
34482023.06.13 23:00sell11560.101.594070.000000.00000
34492023.06.13 23:00modify11560.101.594071.619071.57407
34502023.06.14 00:00sell11570.101.593570.000000.00000
34512023.06.14 00:00modify11570.101.593571.618571.57357
34522023.06.21 09:00s/l11480.101.615941.615941.57094-161.5646764.17
34532023.06.21 10:00s/l11460.101.616351.616351.57135-161.5746602.60
34542023.06.21 10:00sell11580.101.612970.000000.00000
34552023.06.21 10:00modify11580.101.612971.637971.59297
34562023.06.21 11:00sell11590.101.614240.000000.00000
34572023.06.21 11:00modify11590.101.614241.639241.59424
34582023.06.21 13:00s/l11450.101.617321.617321.57232-161.5646441.04
34592023.06.21 13:00s/l11470.101.617861.617861.57286-161.5646279.49
34602023.06.21 13:00s/l11490.101.617801.617801.57280-161.5746117.92
34612023.06.21 13:00s/l11500.101.616831.616831.57183-161.5745956.35
34622023.06.21 13:00sell11600.101.616930.000000.00000
34632023.06.21 13:00modify11600.101.616931.641931.59693
34642023.06.21 14:00s/l11410.101.618771.618771.57377-161.5645794.79
34652023.06.21 14:00s/l11440.101.618721.618721.57372-161.5645633.23
34662023.06.21 14:00s/l11570.101.618571.618571.57357-161.4345471.80
34672023.06.21 14:00sell11610.101.616150.000000.00000
34682023.06.21 14:00modify11610.101.616151.641151.59615
34692023.06.21 15:00sell11620.101.617800.000000.00000
34702023.06.21 15:00modify11620.101.617801.642801.59780
34712023.06.21 16:00sell11630.101.614940.000000.00000
34722023.06.21 16:00modify11630.101.614941.639941.59494
34732023.06.21 17:00sell11640.101.614920.000000.00000
34742023.06.21 17:00modify11640.101.614921.639921.59492
34752023.06.21 18:00sell11650.101.615640.000000.00000
34762023.06.21 18:00modify11650.101.615641.640641.59564
34772023.06.21 19:00sell11660.101.614940.000000.00000
34782023.06.21 19:00modify11660.101.614941.639941.59494
34792023.06.22 03:00s/l11380.101.619441.619441.57444-161.9645309.84
34802023.06.22 03:00s/l11420.101.619141.619141.57414-161.9545147.89
34812023.06.22 03:00s/l11510.101.619601.619601.57460-161.9544985.93
34822023.06.22 03:00s/l11540.101.619631.619631.57463-161.9644823.97
34832023.06.22 03:00s/l11550.101.619481.619481.57448-161.9544662.02
34842023.06.22 03:00s/l11560.101.619071.619071.57407-161.9544500.07
34852023.06.22 03:00sell11670.101.618820.000000.00000
34862023.06.22 03:00modify11670.101.618821.643821.59882
34872023.06.22 04:00s/l11530.101.619681.619681.57468-161.9644338.10
34882023.06.22 04:00sell11680.101.619020.000000.00000
34892023.06.22 04:00modify11680.101.619021.644021.59902
34902023.06.22 05:00s/l11390.101.620051.620051.57505-161.9544176.15
34912023.06.22 05:00s/l11400.101.619891.619891.57489-161.9644014.19
34922023.06.22 05:00s/l11430.101.619831.619831.57483-161.9543852.24
34932023.06.22 05:00s/l11520.101.620501.620501.57550-161.9543690.28
34942023.06.22 07:00sell11690.101.622590.000000.00000
34952023.06.22 07:00modify11690.101.622591.647591.60259
34962023.06.22 08:00sell11700.101.619730.000000.00000
34972023.06.22 08:00modify11700.101.619731.644731.59973
34982023.06.22 09:00sell11710.101.619460.000000.00000
34992023.06.22 09:00modify11710.101.619461.644461.59946
35002023.06.22 10:00sell11720.101.619270.000000.00000
35012023.06.22 10:00modify11720.101.619271.644271.59927
35022023.06.22 11:00sell11730.101.619930.000000.00000
35032023.06.22 11:00modify11730.101.619931.644931.59993
35042023.06.22 12:00sell11740.101.619390.000000.00000
35052023.06.22 12:00modify11740.101.619391.644391.59939
35062023.06.22 13:00sell11750.101.621850.000000.00000
35072023.06.22 13:00modify11750.101.621851.646851.60185
35082023.06.22 14:00sell11760.101.621590.000000.00000
35092023.06.22 14:00modify11760.101.621591.646591.60159
35102023.06.22 15:00sell11770.101.620830.000000.00000
35112023.06.22 15:00modify11770.101.620831.645831.60083
35122023.06.27 07:00close11770.101.627641.645831.60083-44.1243646.16
35132023.06.27 07:00close11760.101.627641.646591.60159-39.2443606.92
35142023.06.27 07:00close11750.101.627641.646851.60185-37.5743569.34
35152023.06.27 07:00close11740.101.627641.644391.59939-53.3643515.98
35162023.06.27 07:00close11730.101.627641.644931.59993-49.9043466.08
35172023.06.27 07:00close11720.101.627641.644271.59927-54.1443411.93
35182023.06.27 07:00close11710.101.627641.644461.59946-52.9243359.01
35192023.06.27 07:00close11700.101.627641.644731.59973-51.1843307.83
35202023.06.27 07:00close11690.101.627641.647591.60259-32.8243275.00
35212023.06.27 07:00close11680.101.627641.644021.59902-55.7443219.26
35222023.06.27 07:00close11670.101.627641.643821.59882-57.0243162.24
35232023.06.27 07:00close11660.101.627641.639941.59494-82.3443079.90
35242023.06.27 07:00close11650.101.627641.640641.59564-77.8443002.06
35252023.06.27 07:00close11640.101.627641.639921.59492-82.4642919.61
35262023.06.27 07:00close11630.101.627641.639941.59494-82.3442837.27
35272023.06.27 07:00close11620.101.627641.642801.59780-63.9742773.30
35282023.06.27 07:00close11610.101.627641.641151.59615-74.5742698.74
35292023.06.27 07:00close11600.101.627641.641931.59693-69.5642629.18
35302023.06.27 07:00close11590.101.627641.639241.59424-86.8342542.35
35312023.06.27 07:00close11580.101.627641.637971.59297-94.9842447.37
35322023.06.27 08:00buy11780.101.630760.000000.00000
35332023.06.27 08:00modify11780.101.630761.605761.65076
35342023.06.27 09:00buy11790.101.635960.000000.00000
35352023.06.27 09:00modify11790.101.635961.610961.65596
35362023.06.27 10:00buy11800.101.635640.000000.00000
35372023.06.27 10:00modify11800.101.635641.610641.65564
35382023.06.27 11:00buy11810.101.636510.000000.00000
35392023.06.27 11:00modify11810.101.636511.611511.65651
35402023.06.27 12:00buy11820.101.636720.000000.00000
35412023.06.27 12:00modify11820.101.636721.611721.65672
35422023.06.27 13:00buy11830.101.637510.000000.00000
35432023.06.27 13:00modify11830.101.637511.612511.65751
35442023.06.27 14:00buy11840.101.635640.000000.00000
35452023.06.27 14:00modify11840.101.635641.610641.65564
35462023.06.27 15:00buy11850.101.636190.000000.00000
35472023.06.27 15:00modify11850.101.636191.611191.65619
35482023.06.27 16:00buy11860.101.640510.000000.00000
35492023.06.27 16:00modify11860.101.640511.615511.66051
35502023.06.27 17:00buy11870.101.639640.000000.00000
35512023.06.27 17:00modify11870.101.639641.614641.65964
35522023.06.27 18:00buy11880.101.638760.000000.00000
35532023.06.27 18:00modify11880.101.638761.613761.65876
35542023.06.27 19:00buy11890.101.638640.000000.00000
35552023.06.27 19:00modify11890.101.638641.613641.65864
35562023.06.27 20:00buy11900.101.639090.000000.00000
35572023.06.27 20:00modify11900.101.639091.614091.65909
35582023.06.27 21:00buy11910.101.639210.000000.00000
35592023.06.27 21:00modify11910.101.639211.614211.65921
35602023.06.27 22:00buy11920.101.639420.000000.00000
35612023.06.27 22:00modify11920.101.639421.614421.65942
35622023.06.27 23:00buy11930.101.639530.000000.00000
35632023.06.27 23:00modify11930.101.639531.614531.65953
35642023.06.28 00:00buy11940.101.640090.000000.00000
35652023.06.28 00:00modify11940.101.640091.615091.66009
35662023.06.28 02:00t/p11780.101.650761.605761.65076128.2042575.58
35672023.06.28 04:00sell11950.101.647830.000000.00000
35682023.06.28 04:00modify11950.101.647831.672831.62783
35692023.06.28 04:00close11940.101.647831.615091.6600949.6842625.26
35702023.06.28 04:00close11930.101.647831.614531.6595353.0942678.35
35712023.06.28 04:00close11920.101.647831.614421.6594253.7942732.14
35722023.06.28 04:00close11910.101.647831.614211.6592155.1442787.28
35732023.06.28 04:00close11900.101.647831.614091.6590955.9142843.19
35742023.06.28 04:00close11890.101.647831.613641.6586458.8042901.99
35752023.06.28 04:00close11880.101.647831.613761.6587658.0342960.02
35762023.06.28 04:00close11870.101.647831.614641.6596452.3843012.40
35772023.06.28 04:00close11860.101.647831.615511.6605146.8043059.20
35782023.06.28 04:00close11850.101.647831.611191.6561974.5343133.73
35792023.06.28 04:00close11840.101.647831.610641.6556478.0643211.80
35802023.06.28 04:00close11830.101.647831.612511.6575166.0543277.85
35812023.06.28 04:00close11820.101.647831.611721.6567271.1343348.98
35822023.06.28 04:00close11810.101.647831.611511.6565172.4743421.45
35832023.06.28 04:00close11800.101.647831.610641.6556478.0643499.51
35842023.06.28 04:00close11790.101.647831.610961.6559676.0043575.51
35852023.06.28 05:00sell11960.101.647800.000000.00000
35862023.06.28 05:00modify11960.101.647801.672801.62780
35872023.06.28 06:00sell11970.101.648150.000000.00000
35882023.06.28 06:00modify11970.101.648151.673151.62815
35892023.06.28 07:00sell11980.101.647410.000000.00000
35902023.06.28 07:00modify11980.101.647411.672411.62741
35912023.06.28 08:00sell11990.101.649010.000000.00000
35922023.06.28 08:00modify11990.101.649011.674011.62901
35932023.06.28 09:00sell12000.101.650850.000000.00000
35942023.06.28 09:00modify12000.101.650851.675851.63085
35952023.06.28 10:00sell12010.101.649930.000000.00000
35962023.06.28 10:00modify12010.101.649931.674931.62993
35972023.06.28 11:00sell12020.101.651090.000000.00000
35982023.06.28 11:00modify12020.101.651091.676091.63109
35992023.06.28 12:00sell12030.101.651700.000000.00000
36002023.06.28 12:00modify12030.101.651701.676701.63170
36012023.06.28 14:00sell12040.101.652460.000000.00000
36022023.06.28 14:00modify12040.101.652461.677461.63246
36032023.06.28 15:00sell12050.101.651480.000000.00000
36042023.06.28 15:00modify12050.101.651481.676481.63148
36052023.06.28 16:00sell12060.101.647030.000000.00000
36062023.06.28 16:00modify12060.101.647031.672031.62703
36072023.06.28 17:00sell12070.101.648660.000000.00000
36082023.06.28 17:00modify12070.101.648661.673661.62866
36092023.06.28 18:00sell12080.101.650840.000000.00000
36102023.06.28 18:00modify12080.101.650841.675841.63084
36112023.06.28 19:00sell12090.101.652930.000000.00000
36122023.06.28 19:00modify12090.101.652931.677931.63293
36132023.06.28 20:00sell12100.101.653660.000000.00000
36142023.06.28 20:00modify12100.101.653661.678661.63366
36152023.06.28 21:00sell12110.101.652700.000000.00000
36162023.06.28 21:00modify12110.101.652701.677701.63270
36172023.06.28 22:00sell12120.101.652720.000000.00000
36182023.06.28 22:00modify12120.101.652721.677721.63272
36192023.06.28 23:00sell12130.101.653680.000000.00000
36202023.06.28 23:00modify12130.101.653681.678681.63368
36212023.06.29 00:00sell12140.101.654010.000000.00000
36222023.06.29 00:00modify12140.101.654011.679011.63401
36232023.07.03 15:00t/p12040.101.632461.677461.63246127.7543703.27
36242023.07.03 15:00t/p12090.101.632931.677931.63293127.7543831.02
36252023.07.03 15:00t/p12100.101.633661.678661.63366127.7543958.77
36262023.07.03 15:00t/p12110.101.632701.677701.63270127.7644086.54
36272023.07.03 15:00t/p12120.101.632721.677721.63272127.7544214.29
36282023.07.03 15:00t/p12130.101.633681.678681.63368127.7544342.05
36292023.07.03 15:00t/p12140.101.634011.679011.63401128.1644470.20
36302023.07.03 15:00sell12150.101.631950.000000.00000
36312023.07.03 15:00modify12150.101.631951.656951.61195
36322023.07.03 16:00sell12160.101.635090.000000.00000
36332023.07.03 16:00modify12160.101.635091.660091.61509
36342023.07.03 17:00sell12170.101.635670.000000.00000
36352023.07.03 17:00modify12170.101.635671.660671.61567
36362023.07.03 18:00sell12180.101.634840.000000.00000
36372023.07.03 18:00modify12180.101.634841.659841.61484
36382023.07.03 19:00sell12190.101.635150.000000.00000
36392023.07.03 19:00modify12190.101.635151.660151.61515
36402023.07.03 20:00sell12200.101.635140.000000.00000
36412023.07.03 20:00modify12200.101.635141.660141.61514
36422023.07.03 21:00sell12210.101.632900.000000.00000
36432023.07.03 21:00modify12210.101.632901.657901.61290
36442023.07.04 05:00t/p12020.101.631091.676091.63109127.6244597.83
36452023.07.04 05:00t/p12030.101.631701.676701.63170127.6344725.46
36462023.07.04 05:00t/p12050.101.631481.676481.63148127.6244853.08
36472023.07.04 05:00sell12220.101.639940.000000.00000
36482023.07.04 05:00modify12220.101.639941.664941.61994
36492023.07.04 06:00sell12230.101.637370.000000.00000
36502023.07.04 06:00modify12230.101.637371.662371.61737
36512023.07.04 07:00sell12240.101.634180.000000.00000
36522023.07.04 07:00modify12240.101.634181.659181.61418
36532023.07.04 09:00t/p12000.101.630851.675851.63085127.6244980.71
36542023.07.04 09:00t/p12080.101.630841.675841.63084127.6245108.33
36552023.07.04 09:00sell12250.101.631010.000000.00000
36562023.07.04 09:00modify12250.101.631011.656011.61101
36572023.07.04 10:00sell12260.101.629770.000000.00000
36582023.07.04 10:00modify12260.101.629771.654771.60977
36592023.07.04 11:00t/p12010.101.629931.674931.62993127.6245235.95
36602023.07.04 11:00sell12270.101.630360.000000.00000
36612023.07.04 11:00modify12270.101.630361.655361.61036
36622023.07.04 12:00t/p11990.101.629011.674011.62901127.6245363.58
36632023.07.04 12:00sell12280.101.629350.000000.00000
36642023.07.04 12:00modify12280.101.629351.654351.60935
36652023.07.04 13:00t/p12070.101.628661.673661.62866127.6345491.21
36662023.07.04 13:00sell12290.101.628250.000000.00000
36672023.07.04 13:00modify12290.101.628251.653251.60825
36682023.07.04 14:00t/p11950.101.627831.672831.62783127.6245618.83
36692023.07.04 14:00t/p11960.101.627801.672801.62780127.6245746.46
36702023.07.04 14:00t/p11970.101.628151.673151.62815127.6245874.08
36712023.07.04 14:00sell12300.101.628190.000000.00000
36722023.07.04 14:00modify12300.101.628191.653191.60819
36732023.07.04 15:00sell12310.101.627210.000000.00000
36742023.07.04 15:00modify12310.101.627211.652211.60721
36752023.07.04 16:00t/p11980.101.627411.672411.62741127.6246001.70
36762023.07.04 16:00t/p12060.101.627031.672031.62703127.6246129.33
36772023.07.04 16:00sell12320.101.626020.000000.00000
36782023.07.04 16:00modify12320.101.626021.651021.60602
36792023.07.04 17:00sell12330.101.626880.000000.00000
36802023.07.04 17:00modify12330.101.626881.651881.60688
36812023.07.04 18:00sell12340.101.626880.000000.00000
36822023.07.04 18:00modify12340.101.626881.651881.60688
36832023.07.10 10:00s/l12310.101.652211.652211.60721-161.3145968.02
36842023.07.10 10:00s/l12320.101.651021.651021.60602-161.3145806.71
36852023.07.10 10:00s/l12330.101.651881.651881.60688-161.3045645.42
36862023.07.10 10:00s/l12340.101.651881.651881.60688-161.3045484.12
36872023.07.10 11:00sell12350.101.650000.000000.00000
36882023.07.10 11:00modify12350.101.650001.675001.63000
36892023.07.10 12:00sell12360.101.648690.000000.00000
36902023.07.10 12:00modify12360.101.648691.673691.62869
36912023.07.10 13:00sell12370.101.651900.000000.00000
36922023.07.10 13:00modify12370.101.651901.676901.63190
36932023.07.10 14:00sell12380.101.647440.000000.00000
36942023.07.10 14:00modify12380.101.647441.672441.62744
36952023.07.12 04:00close12380.101.641881.672441.6274435.4445519.56
36962023.07.12 04:00close12370.101.641881.676901.6319064.0845583.63
36972023.07.12 04:00close12360.101.641881.673691.6286943.4745627.10
36982023.07.12 04:00close12350.101.641881.675001.6300051.8845678.98
36992023.07.12 04:00close12300.101.641881.653191.60819-88.9445590.04
37002023.07.12 04:00close12290.101.641881.653251.60825-88.5645501.48
37012023.07.12 04:00close12280.101.641881.654351.60935-81.5045419.98
37022023.07.12 04:00close12270.101.641881.655361.61036-75.0145344.97
37032023.07.12 04:00close12260.101.641881.654771.60977-78.8045266.17
37042023.07.12 04:00close12250.101.641881.656011.61101-70.8445195.34
37052023.07.12 04:00close12240.101.641881.659181.61418-50.4845144.86
37062023.07.12 04:00close12230.101.641881.662371.61737-30.0045114.86
37072023.07.12 04:00close12220.101.641881.664941.61994-13.5045101.36
37082023.07.12 04:00close12210.101.641881.657901.61290-58.8345042.53
37092023.07.12 04:00close12200.101.641881.660141.61514-44.4544998.08
37102023.07.12 04:00close12190.101.641881.660151.61515-44.3944953.69
37112023.07.12 04:00close12180.101.641881.659841.61484-46.3844907.31
37122023.07.12 04:00close12170.101.641881.660671.61567-41.0544866.26
37132023.07.12 04:00close12160.101.641881.660091.61509-44.7744821.49
37142023.07.12 04:00close12150.101.641881.656951.61195-64.9344756.56
37152023.07.12 05:00buy12390.101.642000.000000.00000
37162023.07.12 05:00modify12390.101.642001.617001.66200
37172023.07.12 06:00buy12400.101.644310.000000.00000
37182023.07.12 06:00modify12400.101.644311.619311.66431
37192023.07.12 07:00buy12410.101.644040.000000.00000
37202023.07.12 07:00modify12410.101.644041.619041.66404
37212023.07.12 08:00buy12420.101.649020.000000.00000
37222023.07.12 08:00modify12420.101.649021.624021.66902
37232023.07.12 09:00buy12430.101.648390.000000.00000
37242023.07.12 09:00modify12430.101.648391.623391.66839
37252023.07.12 10:00buy12440.101.647200.000000.00000
37262023.07.12 10:00modify12440.101.647201.622201.66720
37272023.07.12 11:00buy12450.101.647930.000000.00000
37282023.07.12 11:00modify12450.101.647931.622931.66793
37292023.07.12 12:00buy12460.101.647260.000000.00000
37302023.07.12 12:00modify12460.101.647261.622261.66726
37312023.07.12 13:00buy12470.101.643650.000000.00000
37322023.07.12 13:00modify12470.101.643651.618651.66365
37332023.07.12 14:00buy12480.101.638250.000000.00000
37342023.07.12 14:00modify12480.101.638251.613251.65825
37352023.07.12 15:00buy12490.101.637410.000000.00000
37362023.07.12 15:00modify12490.101.637411.612411.65741
37372023.07.12 16:00buy12500.101.640190.000000.00000
37382023.07.12 16:00modify12500.101.640191.615191.66019
37392023.07.12 17:00buy12510.101.639090.000000.00000
37402023.07.12 17:00modify12510.101.639091.614091.65909
37412023.07.12 18:00buy12520.101.639740.000000.00000
37422023.07.12 18:00modify12520.101.639741.614741.65974
37432023.07.12 19:00buy12530.101.640110.000000.00000
37442023.07.12 19:00modify12530.101.640111.615111.66011
37452023.07.12 20:00buy12540.101.640540.000000.00000
37462023.07.12 20:00modify12540.101.640541.615541.66054
37472023.07.12 21:00buy12550.101.639420.000000.00000
37482023.07.12 21:00modify12550.101.639421.614421.65942
37492023.07.12 22:00buy12560.101.639640.000000.00000
37502023.07.12 22:00modify12560.101.639641.614641.65964
37512023.07.12 23:00buy12570.101.640420.000000.00000
37522023.07.12 23:00modify12570.101.640421.615421.66042
37532023.07.13 00:00buy12580.101.640440.000000.00000
37542023.07.13 00:00modify12580.101.640441.615441.66044
37552023.07.13 15:00s/l12420.101.624021.624021.66902-161.0544595.51
37562023.07.13 15:00s/l12430.101.623391.623391.66839-161.0644434.45
37572023.07.13 16:00buy12590.101.629180.000000.00000
37582023.07.13 16:00modify12590.101.629181.604181.64918
37592023.07.13 17:00buy12600.101.629490.000000.00000
37602023.07.13 17:00modify12600.101.629491.604491.64949
37612023.07.14 17:00close12600.101.641161.604491.6494974.7344509.18
37622023.07.14 17:00close12590.101.641161.604181.6491876.7244585.90
37632023.07.14 17:00close12580.101.641161.615441.660444.4444590.35
37642023.07.14 17:00close12570.101.641161.615421.660423.9944594.34
37652023.07.14 17:00close12560.101.641161.614641.659649.0044603.34
37662023.07.14 17:00close12550.101.641161.614421.6594210.4144613.76
37672023.07.14 17:00close12540.101.641161.615541.660543.2244616.98
37682023.07.14 17:00close12530.101.641161.615111.660115.9844622.97
37692023.07.14 17:00close12520.101.641161.614741.659748.3644631.33
37702023.07.14 17:00close12510.101.641161.614091.6590912.5344643.86
37712023.07.14 17:00close12500.101.641161.615191.660195.4744649.34
37722023.07.14 17:00close12490.101.641161.612411.6574123.3244672.66
37732023.07.14 17:00close12480.101.641161.613251.6582517.9244690.59
37742023.07.14 17:00close12470.101.641161.618651.66365-16.7444673.85
37752023.07.14 17:00close12460.101.641161.622261.66726-39.9244633.93
37762023.07.14 17:00close12450.101.641161.622931.66793-44.2244589.72
37772023.07.14 17:00close12440.101.641161.622201.66720-39.5344550.19
37782023.07.14 17:00close12410.101.641161.619041.66404-19.2444530.96
37792023.07.14 17:00close12400.101.641161.619311.66431-20.9844509.98
37802023.07.14 17:00close12390.101.641161.617001.66200-6.1544503.83
37812023.07.14 18:00sell12610.101.640850.000000.00000
37822023.07.14 18:00modify12610.101.640851.665851.62085
37832023.07.14 19:00sell12620.101.642300.000000.00000
37842023.07.14 19:00modify12620.101.642301.667301.62230
37852023.07.14 20:00sell12630.101.642680.000000.00000
37862023.07.14 20:00modify12630.101.642681.667681.62268
37872023.07.16 21:00sell12640.101.640040.000000.00000
37882023.07.16 21:00modify12640.101.640041.665041.62004
37892023.07.16 22:00sell12650.101.641350.000000.00000
37902023.07.16 22:00modify12650.101.641351.666351.62135
37912023.07.16 23:00sell12660.101.642960.000000.00000
37922023.07.16 23:00modify12660.101.642961.667961.62296
37932023.07.17 00:00sell12670.101.641940.000000.00000
37942023.07.17 00:00modify12670.101.641941.666941.62194
37952023.07.17 01:00sell12680.101.643000.000000.00000
37962023.07.17 01:00modify12680.101.643001.668001.62300
37972023.07.17 02:00sell12690.101.645710.000000.00000
37982023.07.17 02:00modify12690.101.645711.670711.62571
37992023.07.17 03:00sell12700.101.645370.000000.00000
38002023.07.17 03:00modify12700.101.645371.670371.62537
38012023.07.17 05:00sell12710.101.646720.000000.00000
38022023.07.17 05:00modify12710.101.646721.671721.62672
38032023.07.17 06:00sell12720.101.648670.000000.00000
38042023.07.17 06:00modify12720.101.648671.673671.62867
38052023.07.17 07:00sell12730.101.649170.000000.00000
38062023.07.17 07:00modify12730.101.649171.674171.62917
38072023.07.17 08:00sell12740.101.649350.000000.00000
38082023.07.17 08:00modify12740.101.649351.674351.62935
38092023.07.17 09:00sell12750.101.648730.000000.00000
38102023.07.17 09:00modify12750.101.648731.673731.62873
38112023.07.17 10:00sell12760.101.650830.000000.00000
38122023.07.17 10:00modify12760.101.650831.675831.63083
38132023.07.17 11:00sell12770.101.648380.000000.00000
38142023.07.17 11:00modify12770.101.648381.673381.62838
38152023.07.17 12:00sell12780.101.648320.000000.00000
38162023.07.17 12:00modify12780.101.648321.673321.62832
38172023.07.17 13:00sell12790.101.652110.000000.00000
38182023.07.17 13:00modify12790.101.652111.677111.63211
38192023.07.17 14:00sell12800.101.648160.000000.00000
38202023.07.17 14:00modify12800.101.648161.673161.62816
38212023.07.20 04:00close12800.101.643501.673161.6281629.2644533.10
38222023.07.20 04:00close12790.101.643501.677111.6321154.6244587.72
38232023.07.20 04:00close12780.101.643501.673321.6283230.2844618.01
38242023.07.20 04:00close12770.101.643501.673381.6283830.6744648.68
38252023.07.20 04:00close12760.101.643501.675831.6308346.4044695.09
38262023.07.20 04:00close12750.101.643501.673731.6287332.9244728.01
38272023.07.20 04:00close12740.101.643501.674351.6293536.9044764.91
38282023.07.20 04:00close12730.101.643501.674171.6291735.7444800.66
38292023.07.20 04:00close12720.101.643501.673671.6286732.5344833.19
38302023.07.20 04:00close12710.101.643501.671721.6267220.0144853.21
38312023.07.20 04:00close12700.101.643501.670371.6253711.3444864.55
38322023.07.20 04:00close12690.101.643501.670711.6257113.5344878.09
38332023.07.20 04:00close12680.101.643501.668001.62300-3.8744874.22
38342023.07.20 04:00close12670.101.643501.666941.62194-10.6844863.54
38352023.07.20 04:00close12660.101.643501.667961.62296-4.2644859.29
38362023.07.20 04:00close12650.101.643501.666351.62135-14.6044844.69
38372023.07.20 04:00close12640.101.643501.665041.62004-23.0144821.68
38382023.07.20 04:00close12630.101.643501.667681.62268-6.0644815.63
38392023.07.20 04:00close12620.101.643501.667301.62230-8.5044807.13
38402023.07.20 04:00close12610.101.643501.665851.62085-17.8144789.32
38412023.07.20 05:00buy12810.101.642700.000000.00000
38422023.07.20 05:00modify12810.101.642701.617701.66270
38432023.07.20 06:00buy12820.101.643120.000000.00000
38442023.07.20 06:00modify12820.101.643121.618121.66312
38452023.07.20 07:00buy12830.101.643960.000000.00000
38462023.07.20 07:00modify12830.101.643961.618961.66396
38472023.07.20 08:00buy12840.101.642610.000000.00000
38482023.07.20 08:00modify12840.101.642611.617611.66261
38492023.07.20 09:00buy12850.101.641050.000000.00000
38502023.07.20 09:00modify12850.101.641051.616051.66105
38512023.07.20 10:00buy12860.101.641060.000000.00000
38522023.07.20 10:00modify12860.101.641061.616061.66106
38532023.07.20 12:00buy12870.101.641850.000000.00000
38542023.07.20 12:00modify12870.101.641851.616851.66185
38552023.07.20 13:00buy12880.101.641600.000000.00000
38562023.07.20 13:00modify12880.101.641601.616601.66160
38572023.07.20 14:00buy12890.101.641120.000000.00000
38582023.07.20 14:00modify12890.101.641121.616121.66112
38592023.07.20 15:00buy12900.101.643080.000000.00000
38602023.07.20 15:00modify12900.101.643081.618081.66308
38612023.07.20 16:00buy12910.101.643160.000000.00000
38622023.07.20 16:00modify12910.101.643161.618161.66316
38632023.07.20 17:00buy12920.101.642620.000000.00000
38642023.07.20 17:00modify12920.101.642621.617621.66262
38652023.07.20 18:00buy12930.101.641090.000000.00000
38662023.07.20 18:00modify12930.101.641091.616091.66109
38672023.07.20 19:00buy12940.101.641020.000000.00000
38682023.07.20 19:00modify12940.101.641021.616021.66102
38692023.07.20 20:00buy12950.101.642320.000000.00000
38702023.07.20 20:00modify12950.101.642321.617321.66232
38712023.07.20 21:00buy12960.101.641320.000000.00000
38722023.07.20 21:00modify12960.101.641321.616321.66132
38732023.07.20 22:00buy12970.101.641600.000000.00000
38742023.07.20 22:00modify12970.101.641601.616601.66160
38752023.07.20 23:00buy12980.101.643240.000000.00000
38762023.07.20 23:00modify12980.101.643241.618241.66324
38772023.07.21 00:00buy12990.101.642940.000000.00000
38782023.07.21 00:00modify12990.101.642941.617941.66294
38792023.07.21 01:00buy13000.101.644230.000000.00000
38802023.07.21 01:00modify13000.101.644231.619231.66423
38812023.07.26 14:00close13000.101.639461.619231.66423-31.1944758.14
38822023.07.26 14:00close12990.101.639461.617941.66294-22.9144735.23
38832023.07.26 14:00close12980.101.639461.618241.66324-25.0344710.20
38842023.07.26 14:00close12970.101.639461.616601.66160-14.5044695.71
38852023.07.26 14:00close12960.101.639461.616321.66132-12.7044683.01
38862023.07.26 14:00close12950.101.639461.617321.66232-19.1244663.90
38872023.07.26 14:00close12940.101.639461.616021.66102-10.7844653.12
38882023.07.26 14:00close12930.101.639461.616091.66109-11.2344641.89
38892023.07.26 14:00close12920.101.639461.617621.66262-21.0544620.85
38902023.07.26 14:00close12910.101.639461.618161.66316-24.5244596.33
38912023.07.26 14:00close12900.101.639461.618081.66308-24.0044572.34
38922023.07.26 14:00close12890.101.639461.616121.66112-11.4244560.92
38932023.07.26 14:00close12880.101.639461.616601.66160-14.5044546.42
38942023.07.26 14:00close12870.101.639461.616851.66185-16.1144530.32
38952023.07.26 14:00close12860.101.639461.616061.66106-11.0344519.29
38962023.07.26 14:00close12850.101.639461.616051.66105-10.9744508.33
38972023.07.26 14:00close12840.101.639461.617611.66261-20.9844487.35
38982023.07.26 14:00close12830.101.639461.618961.66396-29.6544457.70
38992023.07.26 14:00close12820.101.639461.618121.66312-24.2644433.45
39002023.07.26 14:00close12810.101.639461.617701.66270-21.5644411.89
39012023.07.26 15:00sell13010.101.638540.000000.00000
39022023.07.26 15:00modify13010.101.638541.663541.61854
39032023.07.26 16:00sell13020.101.639760.000000.00000
39042023.07.26 16:00modify13020.101.639761.664761.61976
39052023.07.26 17:00sell13030.101.639480.000000.00000
39062023.07.26 17:00modify13030.101.639481.664481.61948
39072023.07.26 18:00sell13040.101.640430.000000.00000
39082023.07.26 18:00modify13040.101.640431.665431.62043
39092023.07.26 19:00sell13050.101.638080.000000.00000
39102023.07.26 19:00modify13050.101.638081.663081.61808
39112023.07.26 20:00sell13060.101.639970.000000.00000
39122023.07.26 20:00modify13060.101.639971.664971.61997
39132023.07.26 21:00sell13070.101.637310.000000.00000
39142023.07.26 21:00modify13070.101.637311.662311.61731
39152023.07.26 22:00sell13080.101.639770.000000.00000
39162023.07.26 22:00modify13080.101.639771.664771.61977
39172023.07.26 23:00sell13090.101.640040.000000.00000
39182023.07.26 23:00modify13090.101.640041.665041.62004
39192023.07.27 00:00sell13100.101.638430.000000.00000
39202023.07.27 00:00modify13100.101.638431.663431.61843
39212023.07.27 01:00sell13110.101.637170.000000.00000
39222023.07.27 01:00modify13110.101.637171.662171.61717
39232023.07.27 02:00sell13120.101.635350.000000.00000
39242023.07.27 02:00modify13120.101.635351.660351.61535
39252023.07.27 03:00sell13130.101.632570.000000.00000
39262023.07.27 03:00modify13130.101.632571.657571.61257
39272023.07.27 06:00buy13140.101.632700.000000.00000
39282023.07.27 06:00modify13140.101.632701.607701.65270
39292023.07.27 06:00close13130.101.632701.657571.61257-0.8344411.06
39302023.07.27 06:00close13120.101.632701.660351.6153517.0244428.08
39312023.07.27 06:00close13110.101.632701.662171.6171728.7044456.78
39322023.07.27 06:00close13100.101.632701.663431.6184336.7944493.57
39332023.07.27 06:00close13090.101.632701.665041.6200446.7444540.31
39342023.07.27 06:00close13080.101.632701.664771.6197745.0144585.32
39352023.07.27 06:00close13070.101.632701.662311.6173129.2144614.52
39362023.07.27 06:00close13060.101.632701.664971.6199746.2944660.81
39372023.07.27 06:00close13050.101.632701.663081.6180834.1644694.97
39382023.07.27 06:00close13040.101.632701.665431.6204349.2444744.20
39392023.07.27 06:00close13030.101.632701.664481.6194843.1544787.35
39402023.07.27 06:00close13020.101.632701.664761.6197644.9444832.28
39412023.07.27 06:00close13010.101.632701.663541.6185437.1144869.39
39422023.07.27 07:00buy13150.101.633680.000000.00000
39432023.07.27 07:00modify13150.101.633681.608681.65368
39442023.07.27 08:00buy13160.101.633400.000000.00000
39452023.07.27 08:00modify13160.101.633401.608401.65340
39462023.07.27 09:00buy13170.101.635430.000000.00000
39472023.07.27 09:00modify13170.101.635431.610431.65543
39482023.07.27 10:00buy13180.101.638420.000000.00000
39492023.07.27 10:00modify13180.101.638421.613421.65842
39502023.07.27 11:00buy13190.101.639270.000000.00000
39512023.07.27 11:00modify13190.101.639271.614271.65927
39522023.07.27 12:00buy13200.101.638460.000000.00000
39532023.07.27 12:00modify13200.101.638461.613461.65846
39542023.07.27 13:00buy13210.101.631530.000000.00000
39552023.07.27 13:00modify13210.101.631531.606531.65153
39562023.07.27 14:00buy13220.101.630770.000000.00000
39572023.07.27 14:00modify13220.101.630771.605771.65077
39582023.07.27 15:00buy13230.101.634220.000000.00000
39592023.07.27 15:00modify13230.101.634221.609221.65422
39602023.07.27 16:00buy13240.101.631870.000000.00000
39612023.07.27 16:00modify13240.101.631871.606871.65187
39622023.07.27 17:00buy13250.101.631900.000000.00000
39632023.07.27 17:00modify13250.101.631901.606901.65190
39642023.07.27 18:00buy13260.101.634290.000000.00000
39652023.07.27 18:00modify13260.101.634291.609291.65429
39662023.07.27 19:00buy13270.101.637080.000000.00000
39672023.07.27 19:00modify13270.101.637081.612081.65708
39682023.07.27 20:00buy13280.101.636550.000000.00000
39692023.07.27 20:00modify13280.101.636551.611551.65655
39702023.07.27 21:00buy13290.101.635870.000000.00000
39712023.07.27 21:00modify13290.101.635871.610871.65587
39722023.07.27 22:00buy13300.101.636210.000000.00000
39732023.07.27 22:00modify13300.101.636211.611211.65621
39742023.07.27 23:00buy13310.101.636570.000000.00000
39752023.07.27 23:00modify13310.101.636571.611571.65657
39762023.07.28 00:00buy13320.101.635910.000000.00000
39772023.07.28 00:00modify13320.101.635911.610911.65591
39782023.07.28 01:00buy13330.101.639670.000000.00000
39792023.07.28 01:00modify13330.101.639671.614671.65967
39802023.07.28 06:00close13330.101.646881.614671.6596746.2944915.68
39812023.07.28 06:00close13320.101.646881.610911.6559170.4344986.11
39822023.07.28 06:00close13310.101.646881.611571.6565766.0045052.11
39832023.07.28 06:00close13300.101.646881.611211.6562168.3145120.42
39842023.07.28 06:00close13290.101.646881.610871.6558770.4945190.91
39852023.07.28 06:00close13280.101.646881.611551.6565566.1345257.05
39862023.07.28 06:00close13270.101.646881.612081.6570862.7245319.77
39872023.07.28 06:00close13260.101.646881.609291.6542980.6445400.41
39882023.07.28 06:00close13250.101.646881.606901.6519095.9845496.39
39892023.07.28 06:00close13240.101.646881.606871.6518796.1745592.56
39902023.07.28 06:00close13230.101.646881.609221.6542281.0845673.64
39912023.07.28 06:00close13220.101.646881.605771.65077103.2345776.87
39922023.07.28 06:00close13210.101.646881.606531.6515398.3545875.22
39932023.07.28 06:00close13200.101.646881.613461.6584653.8745929.09
39942023.07.28 06:00close13190.101.646881.614271.6592748.6745977.76
39952023.07.28 06:00close13180.101.646881.613421.6584254.1246031.89
39962023.07.28 06:00close13170.101.646881.610431.6554373.3246105.21
39972023.07.28 06:00close13160.101.646881.608401.6534086.3546191.56
39982023.07.28 06:00close13150.101.646881.608681.6536884.5546276.11
39992023.07.28 06:00close13140.101.646881.607701.6527090.8446366.95
40002023.07.28 07:00sell13340.101.651110.000000.00000
40012023.07.28 07:00modify13340.101.651111.676111.63111
40022023.07.28 09:00sell13350.101.649780.000000.00000
40032023.07.28 09:00modify13350.101.649781.674781.62978
40042023.07.28 10:00sell13360.101.649030.000000.00000
40052023.07.28 10:00modify13360.101.649031.674031.62903
40062023.07.28 11:00sell13370.101.651120.000000.00000
40072023.07.28 11:00modify13370.101.651121.676121.63112
40082023.07.28 12:00sell13380.101.650230.000000.00000
40092023.07.28 12:00modify13380.101.650231.675231.63023
40102023.07.28 13:00sell13390.101.651810.000000.00000
40112023.07.28 13:00modify13390.101.651811.676811.63181
40122023.07.28 14:00sell13400.101.655180.000000.00000
40132023.07.28 14:00modify13400.101.655181.680181.63518
40142023.07.28 15:00sell13410.101.654680.000000.00000
40152023.07.28 15:00modify13410.101.654681.679681.63468
40162023.07.28 16:00sell13420.101.655120.000000.00000
40172023.07.28 16:00modify13420.101.655121.680121.63512
40182023.07.28 17:00sell13430.101.654800.000000.00000
40192023.07.28 17:00modify13430.101.654801.679801.63480
40202023.07.28 18:00sell13440.101.656480.000000.00000
40212023.07.28 18:00modify13440.101.656481.681481.63648
40222023.07.28 19:00sell13450.101.657320.000000.00000
40232023.07.28 19:00modify13450.101.657321.682321.63732
40242023.07.28 20:00sell13460.101.656810.000000.00000
40252023.07.28 20:00modify13460.101.656811.681811.63681
40262023.07.30 21:00sell13470.101.655370.000000.00000
40272023.07.30 21:00modify13470.101.655371.680371.63537
40282023.07.30 22:00sell13480.101.655940.000000.00000
40292023.07.30 22:00modify13480.101.655941.680941.63594
40302023.07.30 23:00sell13490.101.656500.000000.00000
40312023.07.30 23:00modify13490.101.656501.681501.63650
40322023.07.31 00:00sell13500.101.655250.000000.00000
40332023.07.31 00:00modify13500.101.655251.680251.63525
40342023.07.31 01:00sell13510.101.652980.000000.00000
40352023.07.31 01:00modify13510.101.652981.677981.63298
40362023.07.31 02:00sell13520.101.652640.000000.00000
40372023.07.31 02:00modify13520.101.652641.677641.63264
40382023.07.31 03:00sell13530.101.649490.000000.00000
40392023.07.31 03:00modify13530.101.649491.674491.62949
40402023.07.31 08:00close13530.101.647401.674491.6294913.4246380.37
40412023.07.31 08:00close13520.101.647401.677641.6326433.6446414.01
40422023.07.31 08:00close13510.101.647401.677981.6329835.8246449.83
40432023.07.31 08:00close13500.101.647401.680251.6352550.4046500.23
40442023.07.31 08:00close13490.101.647401.681501.6365058.2946558.52
40452023.07.31 08:00close13480.101.647401.680941.6359454.7046613.22
40462023.07.31 08:00close13470.101.647401.680371.6353751.0446664.26
40472023.07.31 08:00close13460.101.647401.681811.6368160.2846724.54
40482023.07.31 08:00close13450.101.647401.682321.6373263.5646788.09
40492023.07.31 08:00close13440.101.647401.681481.6364858.1746846.26
40502023.07.31 08:00close13430.101.647401.679801.6348047.3846893.64
40512023.07.31 08:00close13420.101.647401.680121.6351249.4346943.07
40522023.07.31 08:00close13410.101.647401.679681.6346846.6146989.68
40532023.07.31 08:00close13400.101.647401.680181.6351849.8247039.50
40542023.07.31 08:00close13390.101.647401.676811.6318128.1847067.68
40552023.07.31 08:00close13380.101.647401.675231.6302318.0447085.72
40562023.07.31 08:00close13370.101.647401.676121.6311223.7547109.46
40572023.07.31 08:00close13360.101.647401.674031.6290310.3347119.79
40582023.07.31 08:00close13350.101.647401.674781.6297815.1547134.94
40592023.07.31 08:00close13340.101.647401.676111.6311123.6947158.63
40602023.07.31 09:00buy13540.101.648650.000000.00000
40612023.07.31 09:00modify13540.101.648651.623651.66865
40622023.07.31 10:00buy13550.101.646850.000000.00000
40632023.07.31 10:00modify13550.101.646851.621851.66685
40642023.07.31 11:00buy13560.101.645780.000000.00000
40652023.07.31 11:00modify13560.101.645781.620781.66578
40662023.07.31 12:00buy13570.101.643970.000000.00000
40672023.07.31 12:00modify13570.101.643971.618971.66397
40682023.07.31 13:00buy13580.101.643300.000000.00000
40692023.07.31 13:00modify13580.101.643301.618301.66330
40702023.07.31 14:00buy13590.101.643370.000000.00000
40712023.07.31 14:00modify13590.101.643371.618371.66337
40722023.07.31 19:00buy13600.101.637480.000000.00000
40732023.07.31 19:00modify13600.101.637481.612481.65748
40742023.07.31 20:00buy13610.101.637230.000000.00000
40752023.07.31 20:00modify13610.101.637231.612231.65723
40762023.07.31 21:00buy13620.101.637180.000000.00000
40772023.07.31 21:00modify13620.101.637181.612181.65718
40782023.07.31 22:00buy13630.101.637130.000000.00000
40792023.07.31 22:00modify13630.101.637131.612131.65713
40802023.07.31 23:00buy13640.101.637740.000000.00000
40812023.07.31 23:00modify13640.101.637741.612741.65774
40822023.08.01 00:00buy13650.101.637660.000000.00000
40832023.08.01 00:00modify13650.101.637661.612661.65766
40842023.08.01 01:00buy13660.101.637090.000000.00000
40852023.08.01 01:00modify13660.101.637091.612091.65709
40862023.08.01 02:00buy13670.101.638690.000000.00000
40872023.08.01 02:00modify13670.101.638691.613691.65869
40882023.08.01 03:00buy13680.101.641660.000000.00000
40892023.08.01 03:00modify13680.101.641661.616661.66166
40902023.08.01 04:00buy13690.101.641660.000000.00000
40912023.08.01 04:00modify13690.101.641661.616661.66166
40922023.08.01 13:00t/p13600.101.657481.612481.65748128.2047286.83
40932023.08.01 13:00t/p13610.101.657231.612231.65723128.2047415.03
40942023.08.01 13:00t/p13620.101.657181.612181.65718128.2047543.23
40952023.08.01 13:00t/p13630.101.657131.612131.65713128.2047671.44
40962023.08.01 13:00t/p13640.101.657741.612741.65774128.2047799.64
40972023.08.01 13:00t/p13650.101.657661.612661.65766128.3947928.03
40982023.08.01 13:00t/p13660.101.657091.612091.65709128.3948056.42
40992023.08.01 14:00t/p13670.101.658691.613691.65869128.3948184.81
41002023.08.01 21:00sell13700.101.660180.000000.00000
41012023.08.01 21:00modify13700.101.660181.685181.64018
41022023.08.01 21:00close13690.101.660181.616661.66166118.8948303.70
41032023.08.01 21:00close13680.101.660181.616661.66166118.8948422.59
41042023.08.01 21:00close13590.101.660181.618371.66337107.7348530.32
41052023.08.01 21:00close13580.101.660181.618301.66330108.1848638.50
41062023.08.01 21:00close13570.101.660181.618971.66397103.8748742.37
41072023.08.01 21:00close13560.101.660181.620781.6657892.2648834.63
41082023.08.01 21:00close13550.101.660181.621851.6668585.3948920.02
41092023.08.01 21:00close13540.101.660181.623651.6686573.8348993.85
41102023.08.02 01:00sell13710.101.662280.000000.00000
41112023.08.02 01:00modify13710.101.662281.687281.64228
41122023.08.02 02:00sell13720.101.660720.000000.00000
41132023.08.02 02:00modify13720.101.660721.685721.64072
41142023.08.02 03:00sell13730.101.663110.000000.00000
41152023.08.02 03:00modify13730.101.663111.688111.64311
41162023.08.02 04:00sell13740.101.666360.000000.00000
41172023.08.02 04:00modify13740.101.666361.691361.64636
41182023.08.02 08:00sell13750.101.669860.000000.00000
41192023.08.02 08:00modify13750.101.669861.694861.64986
41202023.08.02 09:00sell13760.101.668230.000000.00000
41212023.08.02 09:00modify13760.101.668231.693231.64823
41222023.08.02 10:00sell13770.101.667800.000000.00000
41232023.08.02 10:00modify13770.101.667801.692801.64780
41242023.08.02 11:00sell13780.101.666820.000000.00000
41252023.08.02 11:00modify13780.101.666821.691821.64682
41262023.08.02 12:00sell13790.101.669280.000000.00000
41272023.08.02 12:00modify13790.101.669281.694281.64928
41282023.08.02 13:00sell13800.101.669780.000000.00000
41292023.08.02 13:00modify13800.101.669781.694781.64978
41302023.08.02 14:00sell13810.101.670110.000000.00000
41312023.08.02 14:00modify13810.101.670111.695111.65011
41322023.08.02 15:00sell13820.101.670780.000000.00000
41332023.08.02 15:00modify13820.101.670781.695781.65078
41342023.08.02 16:00sell13830.101.672120.000000.00000
41352023.08.02 16:00modify13830.101.672121.697121.65212
41362023.08.02 17:00sell13840.101.671520.000000.00000
41372023.08.02 17:00modify13840.101.671521.696521.65152
41382023.08.02 18:00sell13850.101.672040.000000.00000
41392023.08.02 18:00modify13850.101.672041.697041.65204
41402023.08.02 19:00sell13860.101.671780.000000.00000
41412023.08.02 19:00modify13860.101.671781.696781.65178
41422023.08.02 20:00sell13870.101.671880.000000.00000
41432023.08.02 20:00modify13870.101.671881.696881.65188
41442023.08.02 21:00sell13880.101.672080.000000.00000
41452023.08.02 21:00modify13880.101.672081.697081.65208
41462023.08.02 22:00sell13890.101.672880.000000.00000
41472023.08.02 22:00modify13890.101.672881.697881.65288
41482023.08.04 03:00close13890.101.668851.697881.6528825.3549019.20
41492023.08.04 03:00close13880.101.668851.697081.6520820.2249039.41
41502023.08.04 03:00close13870.101.668851.696881.6518818.9349058.34
41512023.08.04 03:00close13860.101.668851.696781.6517818.2949076.62
41522023.08.04 03:00close13850.101.668851.697041.6520419.9649096.58
41532023.08.04 03:00close13840.101.668851.696521.6515216.6249113.20
41542023.08.04 03:00close13830.101.668851.697121.6521220.4749133.66
41552023.08.04 03:00close13820.101.668851.695781.6507811.8749145.53
41562023.08.04 03:00close13810.101.668851.695111.650117.5749153.09
41572023.08.04 03:00close13800.101.668851.694781.649785.4549158.54
41582023.08.04 03:00close13790.101.668851.694281.649282.2449160.77
41592023.08.04 03:00close13780.101.668851.691821.64682-13.5649147.21
41602023.08.04 03:00close13770.101.668851.692801.64780-7.2649139.94
41612023.08.04 03:00close13760.101.668851.693231.64823-4.5049135.44
41622023.08.04 03:00close13750.101.668851.694861.649865.9649141.39
41632023.08.04 03:00close13740.101.668851.691361.64636-16.5149124.88
41642023.08.04 03:00close13730.101.668851.688111.64311-37.3849087.50
41652023.08.04 03:00close13720.101.668851.685721.64072-52.7249034.77
41662023.08.04 03:00close13710.101.668851.687281.64228-42.7148992.06
41672023.08.04 03:00close13700.101.668851.685181.64018-56.3348935.73
41682023.08.04 04:00buy13900.101.667470.000000.00000
41692023.08.04 04:00modify13900.101.667471.642471.68747
41702023.08.04 05:00buy13910.101.666740.000000.00000
41712023.08.04 05:00modify13910.101.666741.641741.68674
41722023.08.04 06:00buy13920.101.667040.000000.00000
41732023.08.04 06:00modify13920.101.667041.642041.68704
41742023.08.04 07:00buy13930.101.668310.000000.00000
41752023.08.04 07:00modify13930.101.668311.643311.68831
41762023.08.04 08:00buy13940.101.668630.000000.00000
41772023.08.04 08:00modify13940.101.668631.643631.68863
41782023.08.04 09:00buy13950.101.668480.000000.00000
41792023.08.04 09:00modify13950.101.668481.643481.68848
41802023.08.04 10:00buy13960.101.668900.000000.00000
41812023.08.04 10:00modify13960.101.668901.643901.68890
41822023.08.04 11:00buy13970.101.671380.000000.00000
41832023.08.04 11:00modify13970.101.671381.646381.69138
41842023.08.04 12:00buy13980.101.671010.000000.00000
41852023.08.04 12:00modify13980.101.671011.646011.69101
41862023.08.04 13:00buy13990.101.671310.000000.00000
41872023.08.04 13:00modify13990.101.671311.646311.69131
41882023.08.04 14:00buy14000.101.671330.000000.00000
41892023.08.04 14:00modify14000.101.671331.646331.69133
41902023.08.04 15:00buy14010.101.674030.000000.00000
41912023.08.04 15:00modify14010.101.674031.649031.69403
41922023.08.04 16:00buy14020.101.671330.000000.00000
41932023.08.04 16:00modify14020.101.671331.646331.69133
41942023.08.04 17:00buy14030.101.670760.000000.00000
41952023.08.04 17:00modify14030.101.670761.645761.69076
41962023.08.04 18:00buy14040.101.671800.000000.00000
41972023.08.04 18:00modify14040.101.671801.646801.69180
41982023.08.04 19:00buy14050.101.675390.000000.00000
41992023.08.04 19:00modify14050.101.675391.650391.69539
42002023.08.04 20:00buy14060.101.677000.000000.00000
42012023.08.04 20:00modify14060.101.677001.652001.69700
42022023.08.06 21:00buy14070.101.675440.000000.00000
42032023.08.06 21:00modify14070.101.675441.650441.69544
42042023.08.06 22:00buy14080.101.675190.000000.00000
42052023.08.06 22:00modify14080.101.675191.650191.69519
42062023.08.06 23:00buy14090.101.674110.000000.00000
42072023.08.06 23:00modify14090.101.674111.649111.69411
42082023.08.08 08:00close14090.101.682711.649111.6941154.8348990.56
42092023.08.08 08:00close14080.101.682711.650191.6951947.9049038.46
42102023.08.08 08:00close14070.101.682711.650441.6954446.2949084.76
42112023.08.08 08:00close14060.101.682711.652001.6970036.2849121.04
42122023.08.08 08:00close14050.101.682711.650391.6953946.6149167.65
42132023.08.08 08:00close14040.101.682711.646801.6918069.6649237.31
42142023.08.08 08:00close14030.101.682711.645761.6907676.3449313.65
42152023.08.08 08:00close14020.101.682711.646331.6913372.6849386.34
42162023.08.08 08:00close14010.101.682711.649031.6940355.3449441.68
42172023.08.08 08:00close14000.101.682711.646331.6913372.6849514.36
42182023.08.08 08:00close13990.101.682711.646311.6913172.8149587.17
42192023.08.08 08:00close13980.101.682711.646011.6910174.7349661.90
42202023.08.08 08:00close13970.101.682711.646381.6913872.3649734.27
42212023.08.08 08:00close13960.101.682711.643901.6889088.2849822.55
42222023.08.08 08:00close13950.101.682711.643481.6884890.9749913.52
42232023.08.08 08:00close13940.101.682711.643631.6886390.0150003.53
42242023.08.08 08:00close13930.101.682711.643311.6883192.0650095.59
42252023.08.08 08:00close13920.101.682711.642041.68704100.2250195.82
42262023.08.08 08:00close13910.101.682711.641741.68674102.1450297.96
42272023.08.08 08:00close13900.101.682711.642471.6874797.4650395.42
42282023.08.08 09:00sell14100.101.683190.000000.00000
42292023.08.08 09:00modify14100.101.683191.708191.66319
42302023.08.08 10:00sell14110.101.683950.000000.00000
42312023.08.08 10:00modify14110.101.683951.708951.66395
42322023.08.08 11:00sell14120.101.683760.000000.00000
42332023.08.08 11:00modify14120.101.683761.708761.66376
42342023.08.08 12:00sell14130.101.682490.000000.00000
42352023.08.08 12:00modify14130.101.682491.707491.66249
42362023.08.08 13:00sell14140.101.681310.000000.00000
42372023.08.08 13:00modify14140.101.681311.706311.66131
42382023.08.08 14:00sell14150.101.682230.000000.00000
42392023.08.08 14:00modify14150.101.682231.707231.66223
42402023.08.08 15:00sell14160.101.681060.000000.00000
42412023.08.08 15:00modify14160.101.681061.706061.66106
42422023.08.08 16:00sell14170.101.681090.000000.00000
42432023.08.08 16:00modify14170.101.681091.706091.66109
42442023.08.08 17:00sell14180.101.678920.000000.00000
42452023.08.08 17:00modify14180.101.678921.703921.65892
42462023.08.08 18:00sell14190.101.676840.000000.00000
42472023.08.08 18:00modify14190.101.676841.701841.65684
42482023.08.08 19:00sell14200.101.676240.000000.00000
42492023.08.08 19:00modify14200.101.676241.701241.65624
42502023.08.08 20:00sell14210.101.674670.000000.00000
42512023.08.08 20:00modify14210.101.674671.699671.65467
42522023.08.08 21:00sell14220.101.673870.000000.00000
42532023.08.08 21:00modify14220.101.673871.698871.65387
42542023.08.08 22:00sell14230.101.673980.000000.00000
42552023.08.08 22:00modify14230.101.673981.698981.65398
42562023.08.08 23:00sell14240.101.674560.000000.00000
42572023.08.08 23:00modify14240.101.674561.699561.65456
42582023.08.09 00:00sell14250.101.677290.000000.00000
42592023.08.09 00:00modify14250.101.677291.702291.65729
42602023.08.09 01:00sell14260.101.678030.000000.00000
42612023.08.09 01:00modify14260.101.678031.703031.65803
42622023.08.09 02:00sell14270.101.675990.000000.00000
42632023.08.09 02:00modify14270.101.675991.700991.65599
42642023.08.09 03:00sell14280.101.671300.000000.00000
42652023.08.09 03:00modify14280.101.671301.696301.65130
42662023.08.09 04:00sell14290.101.673290.000000.00000
42672023.08.09 04:00modify14290.101.673291.698291.65329
42682023.08.15 05:00close14290.101.677861.698291.65329-30.1350365.29
42692023.08.15 05:00close14280.101.677861.696301.65130-42.9150322.39
42702023.08.15 05:00close14270.101.677861.700991.65599-12.8050309.59
42712023.08.15 05:00close14260.101.677861.703031.658030.3050309.89
42722023.08.15 05:00close14250.101.677861.702291.65729-4.4550305.45
42732023.08.15 05:00close14240.101.677861.699561.65456-22.1150283.34
42742023.08.15 05:00close14230.101.677861.698981.65398-25.8350257.51
42752023.08.15 05:00close14220.101.677861.698871.65387-26.5450230.97
42762023.08.15 05:00close14210.101.677861.699671.65467-21.4050209.57
42772023.08.15 05:00close14200.101.677861.701241.65624-11.3250198.26
42782023.08.15 05:00close14190.101.677861.701841.65684-7.4750190.79
42792023.08.15 05:00close14180.101.677861.703921.658925.8850196.67
42802023.08.15 05:00close14170.101.677861.706091.6610919.8250216.49
42812023.08.15 05:00close14160.101.677861.706061.6610619.6250236.12
42822023.08.15 05:00close14150.101.677861.707231.6622327.1450263.26
42832023.08.15 05:00close14140.101.677861.706311.6613121.2350284.49
42842023.08.15 05:00close14130.101.677861.707491.6624928.8150313.30
42852023.08.15 05:00close14120.101.677861.708761.6637636.9650350.26
42862023.08.15 05:00close14110.101.677861.708951.6639538.1850388.45
42872023.08.15 05:00close14100.101.677861.708191.6631933.3050421.75
42882023.08.15 06:00buy14300.101.678060.000000.00000
42892023.08.15 06:00modify14300.101.678061.653061.69806
42902023.08.15 07:00buy14310.101.682810.000000.00000
42912023.08.15 07:00modify14310.101.682811.657811.70281
42922023.08.15 08:00buy14320.101.689190.000000.00000
42932023.08.15 08:00modify14320.101.689191.664191.70919
42942023.08.15 09:00buy14330.101.687610.000000.00000
42952023.08.15 09:00modify14330.101.687611.662611.70761
42962023.08.15 10:00buy14340.101.689640.000000.00000
42972023.08.15 10:00modify14340.101.689641.664641.70964
42982023.08.15 11:00buy14350.101.690180.000000.00000
42992023.08.15 11:00modify14350.101.690181.665181.71018
43002023.08.15 12:00buy14360.101.689760.000000.00000
43012023.08.15 12:00modify14360.101.689761.664761.70976
43022023.08.15 13:00buy14370.101.687920.000000.00000
43032023.08.15 13:00modify14370.101.687921.662921.70792
43042023.08.15 14:00buy14380.101.689200.000000.00000
43052023.08.15 14:00modify14380.101.689201.664201.70920
43062023.08.15 15:00buy14390.101.685620.000000.00000
43072023.08.15 15:00modify14390.101.685621.660621.70562
43082023.08.15 16:00buy14400.101.685650.000000.00000
43092023.08.15 16:00modify14400.101.685651.660651.70565
43102023.08.15 17:00buy14410.101.687970.000000.00000
43112023.08.15 17:00modify14410.101.687971.662971.70797
43122023.08.15 18:00buy14420.101.688570.000000.00000
43132023.08.15 18:00modify14420.101.688571.663571.70857
43142023.08.15 19:00buy14430.101.687580.000000.00000
43152023.08.15 19:00modify14430.101.687581.662581.70758
43162023.08.15 20:00buy14440.101.689250.000000.00000
43172023.08.15 20:00modify14440.101.689251.664251.70925
43182023.08.15 21:00buy14450.101.688110.000000.00000
43192023.08.15 21:00modify14450.101.688111.663111.70811
43202023.08.15 22:00buy14460.101.689100.000000.00000
43212023.08.15 22:00modify14460.101.689101.664101.70910
43222023.08.15 23:00buy14470.101.689420.000000.00000
43232023.08.15 23:00modify14470.101.689421.664421.70942
43242023.08.16 00:00buy14480.101.688810.000000.00000
43252023.08.16 00:00modify14480.101.688811.663811.70881
43262023.08.16 01:00buy14490.101.692890.000000.00000
43272023.08.16 01:00modify14490.101.692891.667891.71289
43282023.08.17 01:00t/p14300.101.698061.653061.69806127.6350549.38
43292023.08.17 01:00buy14500.101.698510.000000.00000
43302023.08.17 01:00modify14500.101.698511.673511.71851
43312023.08.17 02:00t/p14310.101.702811.657811.70281127.6350677.02
43322023.08.17 02:00t/p14390.101.705621.660621.70562127.6350804.65
43332023.08.17 02:00t/p14400.101.705651.660651.70565127.6350932.28
43342023.08.17 04:00sell14510.101.702100.000000.00000
43352023.08.17 04:00modify14510.101.702101.727101.68210
43362023.08.17 04:00close14500.101.702101.673511.7185123.0550955.33
43372023.08.17 04:00close14490.101.702101.667891.7128958.5551013.89
43382023.08.17 04:00close14480.101.702101.663811.7088184.7451098.63
43392023.08.17 04:00close14470.101.702101.664421.7094280.6451179.27
43402023.08.17 04:00close14460.101.702101.664101.7091082.6951261.97
43412023.08.17 04:00close14450.101.702101.663111.7081189.0551351.02
43422023.08.17 04:00close14440.101.702101.664251.7092581.7351432.76
43432023.08.17 04:00close14430.101.702101.662581.7075892.4551525.21
43442023.08.17 04:00close14420.101.702101.663571.7085786.0951611.30
43452023.08.17 04:00close14410.101.702101.662971.7079789.9551701.26
43462023.08.17 04:00close14380.101.702101.664201.7092082.0551783.31
43472023.08.17 04:00close14370.101.702101.662921.7079290.2751873.59
43482023.08.17 04:00close14360.101.702101.664761.7097678.4651952.05
43492023.08.17 04:00close14350.101.702101.665181.7101875.7652027.81
43502023.08.17 04:00close14340.101.702101.664641.7096479.2352107.05
43512023.08.17 04:00close14330.101.702101.662611.7076192.2652199.31
43522023.08.17 04:00close14320.101.702101.664191.7091982.1152281.43
43532023.08.17 05:00sell14520.101.699980.000000.00000
43542023.08.17 05:00modify14520.101.699981.724981.67998
43552023.08.17 06:00sell14530.101.702780.000000.00000
43562023.08.17 06:00modify14530.101.702781.727781.68278
43572023.08.17 07:00sell14540.101.699760.000000.00000
43582023.08.17 07:00modify14540.101.699761.724761.67976
43592023.08.17 08:00sell14550.101.701150.000000.00000
43602023.08.17 08:00modify14550.101.701151.726151.68115
43612023.08.17 09:00sell14560.101.699860.000000.00000
43622023.08.17 09:00modify14560.101.699861.724861.67986
43632023.08.17 10:00sell14570.101.694470.000000.00000
43642023.08.17 10:00modify14570.101.694471.719471.67447
43652023.08.17 11:00sell14580.101.692460.000000.00000
43662023.08.17 11:00modify14580.101.692461.717461.67246
43672023.08.17 12:00sell14590.101.693140.000000.00000
43682023.08.17 12:00modify14590.101.693141.718141.67314
43692023.08.17 13:00sell14600.101.694070.000000.00000
43702023.08.17 13:00modify14600.101.694071.719071.67407
43712023.08.17 14:00sell14610.101.696300.000000.00000
43722023.08.17 14:00modify14610.101.696301.721301.67630
43732023.08.17 15:00sell14620.101.695740.000000.00000
43742023.08.17 15:00modify14620.101.695741.720741.67574
43752023.08.17 16:00sell14630.101.694840.000000.00000
43762023.08.17 16:00modify14630.101.694841.719841.67484
43772023.08.17 17:00sell14640.101.694290.000000.00000
43782023.08.17 17:00modify14640.101.694291.719291.67429
43792023.08.17 18:00sell14650.101.695750.000000.00000
43802023.08.17 18:00modify14650.101.695751.720751.67575
43812023.08.17 19:00sell14660.101.697510.000000.00000
43822023.08.17 19:00modify14660.101.697511.722511.67751
43832023.08.17 20:00sell14670.101.697850.000000.00000
43842023.08.17 20:00modify14670.101.697851.722851.67785
43852023.08.17 21:00sell14680.101.697190.000000.00000
43862023.08.17 21:00modify14680.101.697191.722191.67719
43872023.08.17 22:00sell14690.101.697170.000000.00000
43882023.08.17 22:00modify14690.101.697171.722171.67717
43892023.08.17 23:00sell14700.101.698050.000000.00000
43902023.08.17 23:00modify14700.101.698051.723051.67805
43912023.08.22 13:00close14700.101.690731.723051.6780546.6152328.03
43922023.08.22 13:00close14690.101.690731.722171.6771740.9652368.99
43932023.08.22 13:00close14680.101.690731.722191.6771941.0952410.08
43942023.08.22 13:00close14670.101.690731.722851.6778545.3352455.40
43952023.08.22 13:00close14660.101.690731.722511.6775143.1452498.54
43962023.08.22 13:00close14650.101.690731.720751.6757531.8452530.38
43972023.08.22 13:00close14640.101.690731.719291.6742922.4752552.84
43982023.08.22 13:00close14630.101.690731.719841.6748426.0052578.84
43992023.08.22 13:00close14620.101.690731.720741.6757431.7852610.62
44002023.08.22 13:00close14610.101.690731.721301.6763035.3752645.98
44012023.08.22 13:00close14600.101.690731.719071.6740721.0652667.04
44022023.08.22 13:00close14590.101.690731.718141.6731415.0852682.12
44032023.08.22 13:00close14580.101.690731.717461.6724610.7252692.83
44042023.08.22 13:00close14570.101.690731.719471.6744723.6252716.45
44052023.08.22 13:00close14560.101.690731.724861.6798658.2352774.67
44062023.08.22 13:00close14550.101.690731.726151.6811566.5152841.18
44072023.08.22 13:00close14540.101.690731.724761.6797657.5952898.77
44082023.08.22 13:00close14530.101.690731.727781.6827876.9852975.74
44092023.08.22 13:00close14520.101.690731.724981.6799859.0053034.74
44102023.08.22 13:00close14510.101.690731.727101.6821072.6153107.35
44112023.08.22 14:00buy14710.101.691700.000000.00000
44122023.08.22 14:00modify14710.101.691701.666701.71170
44132023.08.22 15:00buy14720.101.688850.000000.00000
44142023.08.22 15:00modify14720.101.688851.663851.70885
44152023.08.22 16:00buy14730.101.688540.000000.00000
44162023.08.22 16:00modify14730.101.688541.663541.70854
44172023.08.22 17:00buy14740.101.689990.000000.00000
44182023.08.22 17:00modify14740.101.689991.664991.70999
44192023.08.22 18:00buy14750.101.690690.000000.00000
44202023.08.22 18:00modify14750.101.690691.665691.71069
44212023.08.22 19:00buy14760.101.690000.000000.00000
44222023.08.22 19:00modify14760.101.690001.665001.71000
44232023.08.22 20:00buy14770.101.689270.000000.00000
44242023.08.22 20:00modify14770.101.689271.664271.70927
44252023.08.22 21:00buy14780.101.688220.000000.00000
44262023.08.22 21:00modify14780.101.688221.663221.70822
44272023.08.22 22:00buy14790.101.688460.000000.00000
44282023.08.22 22:00modify14790.101.688461.663461.70846
44292023.08.22 23:00buy14800.101.688520.000000.00000
44302023.08.22 23:00modify14800.101.688521.663521.70852
44312023.08.23 00:00buy14810.101.688580.000000.00000
44322023.08.23 00:00modify14810.101.688581.663581.70858
44332023.08.23 01:00buy14820.101.686400.000000.00000
44342023.08.23 01:00modify14820.101.686401.661401.70640
44352023.08.23 03:00buy14830.101.685120.000000.00000
44362023.08.23 03:00modify14830.101.685121.660121.70512
44372023.08.23 04:00buy14840.101.686790.000000.00000
44382023.08.23 04:00modify14840.101.686791.661791.70679
44392023.08.23 05:00buy14850.101.687600.000000.00000
44402023.08.23 05:00modify14850.101.687601.662601.70760
44412023.08.23 06:00buy14860.101.686750.000000.00000
44422023.08.23 06:00modify14860.101.686751.661751.70675
44432023.08.23 07:00buy14870.101.689730.000000.00000
44442023.08.23 07:00modify14870.101.689731.664731.70973
44452023.08.23 08:00buy14880.101.682890.000000.00000
44462023.08.23 08:00modify14880.101.682891.657891.70289
44472023.08.23 09:00buy14890.101.682820.000000.00000
44482023.08.23 09:00modify14890.101.682821.657821.70282
44492023.08.23 10:00buy14900.101.683490.000000.00000
44502023.08.23 10:00modify14900.101.683491.658491.70349
44512023.09.04 03:00s/l14710.101.666701.666701.71170-162.9552944.40
44522023.09.04 03:00buy14910.101.667160.000000.00000
44532023.09.04 03:00modify14910.101.667161.642161.68716
44542023.09.04 06:00s/l14750.101.665691.665691.71069-162.9452781.46
44552023.09.04 06:00buy14920.101.666400.000000.00000
44562023.09.04 06:00modify14920.101.666401.641401.68640
44572023.09.04 07:00s/l14740.101.664991.664991.70999-162.9552618.52
44582023.09.04 07:00s/l14760.101.665001.665001.71000-162.9552455.57
44592023.09.04 07:00buy14930.101.667150.000000.00000
44602023.09.04 07:00modify14930.101.667151.642151.68715
44612023.09.04 08:00buy14940.101.670150.000000.00000
44622023.09.04 08:00modify14940.101.670151.645151.69015
44632023.09.05 07:00t/p14910.101.687161.642161.68716128.2052583.77
44642023.09.05 07:00t/p14920.101.686401.641401.68640128.2052711.97
44652023.09.05 07:00t/p14930.101.687151.642151.68715128.2052840.17
44662023.09.05 09:00sell14950.101.685320.000000.00000
44672023.09.05 09:00modify14950.101.685321.710321.66532
44682023.09.05 09:00close14940.101.685321.645151.6901597.1952937.36
44692023.09.05 09:00close14900.101.685321.658491.703499.2952946.66
44702023.09.05 09:00close14890.101.685321.657821.7028213.5952960.25
44712023.09.05 09:00close14880.101.685321.657891.7028913.1452973.39
44722023.09.05 09:00close14870.101.685321.664731.70973-30.7752942.63
44732023.09.05 09:00close14860.101.685321.661751.70675-11.6452930.99
44742023.09.05 09:00close14850.101.685321.662601.70760-17.1052913.89
44752023.09.05 09:00close14840.101.685321.661791.70679-11.9052902.00
44762023.09.05 09:00close14830.101.685321.660121.70512-1.1852900.82
44772023.09.05 09:00close14820.101.685321.661401.70640-9.3952891.43
44782023.09.05 09:00close14810.101.685321.663581.70858-23.3952868.05
44792023.09.05 09:00close14800.101.685321.663521.70852-23.1952844.86
44802023.09.05 09:00close14790.101.685321.663461.70846-22.8152822.05
44812023.09.05 09:00close14780.101.685321.663221.70822-21.2752800.79
44822023.09.05 09:00close14770.101.685321.664271.70927-28.0152772.78
44832023.09.05 09:00close14730.101.685321.663541.70854-23.3252749.47
44842023.09.05 09:00close14720.101.685321.663851.70885-25.3152724.16
44852023.09.05 10:00sell14960.101.685210.000000.00000
44862023.09.05 10:00modify14960.101.685211.710211.66521
44872023.09.05 12:00sell14970.101.685980.000000.00000
44882023.09.05 12:00modify14970.101.685981.710981.66598
44892023.09.05 13:00sell14980.101.683670.000000.00000
44902023.09.05 13:00modify14980.101.683671.708671.66367
44912023.09.05 14:00sell14990.101.684040.000000.00000
44922023.09.05 14:00modify14990.101.684041.709041.66404
44932023.09.05 15:00sell15000.101.680090.000000.00000
44942023.09.05 15:00modify15000.101.680091.705091.66009
44952023.09.05 16:00sell15010.101.680740.000000.00000
44962023.09.05 16:00modify15010.101.680741.705741.66074
44972023.09.05 17:00sell15020.101.680530.000000.00000
44982023.09.05 17:00modify15020.101.680531.705531.66053
44992023.09.05 18:00sell15030.101.680490.000000.00000
45002023.09.05 18:00modify15030.101.680491.705491.66049
45012023.09.05 19:00sell15040.101.679770.000000.00000
45022023.09.05 19:00modify15040.101.679771.704771.65977
45032023.09.05 20:00sell15050.101.680690.000000.00000
45042023.09.05 20:00modify15050.101.680691.705691.66069
45052023.09.05 21:00sell15060.101.680470.000000.00000
45062023.09.05 21:00modify15060.101.680471.705471.66047
45072023.09.05 22:00sell15070.101.680900.000000.00000
45082023.09.05 22:00modify15070.101.680901.705901.66090
45092023.09.05 23:00sell15080.101.681480.000000.00000
45102023.09.05 23:00modify15080.101.681481.706481.66148
45112023.09.06 00:00sell15090.101.682310.000000.00000
45122023.09.06 00:00modify15090.101.682311.707311.66231
45132023.09.06 01:00sell15100.101.683750.000000.00000
45142023.09.06 01:00modify15100.101.683751.708751.66375
45152023.09.06 02:00sell15110.101.684370.000000.00000
45162023.09.06 02:00modify15110.101.684371.709371.66437
45172023.09.06 03:00sell15120.101.682730.000000.00000
45182023.09.06 03:00modify15120.101.682731.707731.66273
45192023.09.06 04:00sell15130.101.682570.000000.00000
45202023.09.06 04:00modify15130.101.682571.707571.66257
45212023.09.06 05:00sell15140.101.681670.000000.00000
45222023.09.06 05:00modify15140.101.681671.706671.66167
45232023.09.07 14:00close15140.101.677271.706671.6616727.8652752.02
45242023.09.07 14:00close15130.101.677271.707571.6625733.6452785.65
45252023.09.07 14:00close15120.101.677271.707731.6627334.6752820.32
45262023.09.07 14:00close15110.101.677271.709371.6643745.2052865.52
45272023.09.07 14:00close15100.101.677271.708751.6637541.2252906.73
45282023.09.07 14:00close15090.101.677271.707311.6623131.9752938.70
45292023.09.07 14:00close15080.101.677271.706481.6614826.5152965.21
45302023.09.07 14:00close15070.101.677271.705901.6609022.7952987.99
45312023.09.07 14:00close15060.101.677271.705471.6604720.0353008.02
45322023.09.07 14:00close15050.101.677271.705691.6606921.4453029.45
45332023.09.07 14:00close15040.101.677271.704771.6597715.5353044.98
45342023.09.07 14:00close15030.101.677271.705491.6604920.1553065.12
45352023.09.07 14:00close15020.101.677271.705531.6605320.4153085.53
45362023.09.07 14:00close15010.101.677271.705741.6607421.7653107.28
45372023.09.07 14:00close15000.101.677271.705091.6600917.5953124.87
45382023.09.07 14:00close14990.101.677271.709041.6640442.9553167.81
45392023.09.07 14:00close14980.101.677271.708671.6636740.5753208.38
45402023.09.07 14:00close14970.101.677271.710981.6659855.4053263.78
45412023.09.07 14:00close14960.101.677271.710211.6652150.4653314.23
45422023.09.07 14:00close14950.101.677271.710321.6653251.1753365.40
45432023.09.07 15:00buy15150.101.679040.000000.00000
45442023.09.07 15:00modify15150.101.679041.654041.69904
45452023.09.07 16:00buy15160.101.678230.000000.00000
45462023.09.07 16:00modify15160.101.678231.653231.69823
45472023.09.07 17:00buy15170.101.678950.000000.00000
45482023.09.07 17:00modify15170.101.678951.653951.69895
45492023.09.07 18:00buy15180.101.677510.000000.00000
45502023.09.07 18:00modify15180.101.677511.652511.69751
45512023.09.07 19:00buy15190.101.676920.000000.00000
45522023.09.07 19:00modify15190.101.676921.651921.69692
45532023.09.07 20:00buy15200.101.677770.000000.00000
45542023.09.07 20:00modify15200.101.677771.652771.69777
45552023.09.07 21:00buy15210.101.677580.000000.00000
45562023.09.07 21:00modify15210.101.677581.652581.69758
45572023.09.07 22:00buy15220.101.677580.000000.00000
45582023.09.07 22:00modify15220.101.677581.652581.69758
45592023.09.07 23:00buy15230.101.677590.000000.00000
45602023.09.07 23:00modify15230.101.677591.652591.69759
45612023.09.08 00:00buy15240.101.677560.000000.00000
45622023.09.08 00:00modify15240.101.677561.652561.69756
45632023.09.08 01:00buy15250.101.679060.000000.00000
45642023.09.08 01:00modify15250.101.679061.654061.69906
45652023.09.08 02:00buy15260.101.678590.000000.00000
45662023.09.08 02:00modify15260.101.678591.653591.69859
45672023.09.08 03:00buy15270.101.678210.000000.00000
45682023.09.08 03:00modify15270.101.678211.653211.69821
45692023.09.08 04:00buy15280.101.678680.000000.00000
45702023.09.08 04:00modify15280.101.678681.653681.69868
45712023.09.08 05:00buy15290.101.677760.000000.00000
45722023.09.08 05:00modify15290.101.677761.652761.69776
45732023.09.08 06:00buy15300.101.674490.000000.00000
45742023.09.08 06:00modify15300.101.674491.649491.69449
45752023.09.08 07:00buy15310.101.675470.000000.00000
45762023.09.08 07:00modify15310.101.675471.650471.69547
45772023.09.08 08:00buy15320.101.674840.000000.00000
45782023.09.08 08:00modify15320.101.674841.649841.69484
45792023.09.08 09:00buy15330.101.675680.000000.00000
45802023.09.08 09:00modify15330.101.675681.650681.69568
45812023.09.08 10:00buy15340.101.673990.000000.00000
45822023.09.08 10:00modify15340.101.673991.648991.69399
45832023.09.12 23:00close15340.101.673301.648991.69399-4.8153360.59
45842023.09.12 23:00close15330.101.673301.650681.69568-15.6653344.93
45852023.09.12 23:00close15320.101.673301.649841.69484-10.2753334.66
45862023.09.12 23:00close15310.101.673301.650471.69547-14.3153320.35
45872023.09.12 23:00close15300.101.673301.649491.69449-8.0253312.34
45882023.09.12 23:00close15290.101.673301.652761.69776-29.0153283.33
45892023.09.12 23:00close15280.101.673301.653681.69868-34.9253248.41
45902023.09.12 23:00close15270.101.673301.653211.69821-31.9053216.51
45912023.09.12 23:00close15260.101.673301.653591.69859-34.3453182.17
45922023.09.12 23:00close15250.101.673301.654061.69906-37.3653144.82
45932023.09.12 23:00close15240.101.673301.652561.69756-27.7353117.09
45942023.09.12 23:00close15230.101.673301.652591.69759-28.1153088.98
45952023.09.12 23:00close15220.101.673301.652581.69758-28.0453060.94
45962023.09.12 23:00close15210.101.673301.652581.69758-28.0453032.91
45972023.09.12 23:00close15200.101.673301.652771.69777-29.2653003.65
45982023.09.12 23:00close15190.101.673301.651921.69692-23.8152979.84
45992023.09.12 23:00close15180.101.673301.652511.69751-27.6052952.25
46002023.09.12 23:00close15170.101.673301.653951.69895-36.8452915.41
46012023.09.12 23:00close15160.101.673301.653231.69823-32.2252883.19
46022023.09.12 23:00close15150.101.673301.654041.69904-37.4252845.78
46032023.09.13 00:00sell15350.101.672660.000000.00000
46042023.09.13 00:00modify15350.101.672661.697661.65266
46052023.09.13 01:00sell15360.101.675120.000000.00000
46062023.09.13 01:00modify15360.101.675121.700121.65512
46072023.09.13 02:00sell15370.101.676060.000000.00000
46082023.09.13 02:00modify15370.101.676061.701061.65606
46092023.09.13 04:00sell15380.101.677750.000000.00000
46102023.09.13 04:00modify15380.101.677751.702751.65775
46112023.09.13 05:00sell15390.101.677380.000000.00000
46122023.09.13 05:00modify15390.101.677381.702381.65738
46132023.09.13 06:00sell15400.101.675900.000000.00000
46142023.09.13 06:00modify15400.101.675901.700901.65590
46152023.09.13 07:00sell15410.101.675710.000000.00000
46162023.09.13 07:00modify15410.101.675711.700711.65571
46172023.09.13 08:00sell15420.101.675450.000000.00000
46182023.09.13 08:00modify15420.101.675451.700451.65545
46192023.09.13 09:00sell15430.101.673860.000000.00000
46202023.09.13 09:00modify15430.101.673861.698861.65386
46212023.09.13 10:00sell15440.101.673600.000000.00000
46222023.09.13 10:00modify15440.101.673601.698601.65360
46232023.09.13 11:00sell15450.101.675320.000000.00000
46242023.09.13 11:00modify15450.101.675321.700321.65532
46252023.09.13 12:00sell15460.101.675120.000000.00000
46262023.09.13 12:00modify15460.101.675121.700121.65512
46272023.09.13 13:00sell15470.101.676360.000000.00000
46282023.09.13 13:00modify15470.101.676361.701361.65636
46292023.09.13 14:00sell15480.101.672130.000000.00000
46302023.09.13 14:00modify15480.101.672131.697131.65213
46312023.09.13 15:00sell15490.101.672070.000000.00000
46322023.09.13 15:00modify15490.101.672071.697071.65207
46332023.09.13 16:00sell15500.101.671050.000000.00000
46342023.09.13 16:00modify15500.101.671051.696051.65105
46352023.09.13 17:00sell15510.101.670830.000000.00000
46362023.09.13 17:00modify15510.101.670831.695831.65083
46372023.09.13 18:00sell15520.101.671350.000000.00000
46382023.09.13 18:00modify15520.101.671351.696351.65135
46392023.09.13 19:00sell15530.101.672160.000000.00000
46402023.09.13 19:00modify15530.101.672161.697161.65216
46412023.09.13 20:00sell15540.101.671510.000000.00000
46422023.09.13 20:00modify15540.101.671511.696511.65151
46432023.09.14 02:00close15540.101.669051.696511.6515115.4152861.18
46442023.09.14 02:00close15530.101.669051.697161.6521619.5852880.76
46452023.09.14 02:00close15520.101.669051.696351.6513514.3852895.14
46462023.09.14 02:00close15510.101.669051.695831.6508311.0452906.17
46472023.09.14 02:00close15500.101.669051.696051.6510512.4552918.62
46482023.09.14 02:00close15490.101.669051.697071.6520719.0052937.61
46492023.09.14 02:00close15480.101.669051.697131.6521319.3952957.00
46502023.09.14 02:00close15470.101.669051.701361.6563646.5553003.55
46512023.09.14 02:00close15460.101.669051.700121.6551238.5953042.13
46522023.09.14 02:00close15450.101.669051.700321.6553239.8753082.00
46532023.09.14 02:00close15440.101.669051.698601.6536028.8353110.83
46542023.09.14 02:00close15430.101.669051.698861.6538630.5053141.32
46552023.09.14 02:00close15420.101.669051.700451.6554540.7053182.02
46562023.09.14 02:00close15410.101.669051.700711.6557142.3753224.39
46572023.09.14 02:00close15400.101.669051.700901.6559043.5953267.97
46582023.09.14 02:00close15390.101.669051.702381.6573853.1053321.07
46592023.09.14 02:00close15380.101.669051.702751.6577555.4753376.54
46602023.09.14 02:00close15370.101.669051.701061.6560644.6253421.15
46612023.09.14 02:00close15360.101.669051.700121.6551238.5953459.74
46622023.09.14 02:00close15350.101.669051.697661.6526622.7953482.53
46632023.09.14 03:00buy15550.101.670820.000000.00000
46642023.09.14 03:00modify15550.101.670821.645821.69082
46652023.09.14 04:00buy15560.101.669390.000000.00000
46662023.09.14 04:00modify15560.101.669391.644391.68939
46672023.09.14 05:00buy15570.101.669370.000000.00000
46682023.09.14 05:00modify15570.101.669371.644371.68937
46692023.09.14 06:00buy15580.101.668990.000000.00000
46702023.09.14 06:00modify15580.101.668991.643991.68899
46712023.09.14 07:00buy15590.101.668560.000000.00000
46722023.09.14 07:00modify15590.101.668561.643561.68856
46732023.09.14 08:00buy15600.101.669420.000000.00000
46742023.09.14 08:00modify15600.101.669421.644421.68942
46752023.09.14 09:00buy15610.101.668600.000000.00000
46762023.09.14 09:00modify15610.101.668601.643601.68860
46772023.09.14 10:00buy15620.101.669020.000000.00000
46782023.09.14 10:00modify15620.101.669021.644021.68902
46792023.09.14 11:00buy15630.101.666640.000000.00000
46802023.09.14 11:00modify15630.101.666641.641641.68664
46812023.09.14 12:00buy15640.101.665490.000000.00000
46822023.09.14 12:00modify15640.101.665491.640491.68549
46832023.09.14 18:00buy15650.101.653780.000000.00000
46842023.09.14 18:00modify15650.101.653781.628781.67378
46852023.09.14 19:00buy15660.101.652530.000000.00000
46862023.09.14 19:00modify15660.101.652531.627531.67253
46872023.09.14 20:00buy15670.101.653830.000000.00000
46882023.09.14 20:00modify15670.101.653831.628831.67383
46892023.09.14 21:00buy15680.101.652690.000000.00000
46902023.09.14 21:00modify15680.101.652691.627691.67269
46912023.09.14 22:00buy15690.101.652920.000000.00000
46922023.09.14 22:00modify15690.101.652921.627921.67292
46932023.09.14 23:00buy15700.101.653770.000000.00000
46942023.09.14 23:00modify15700.101.653771.628771.67377
46952023.09.15 00:00buy15710.101.654130.000000.00000
46962023.09.15 00:00modify15710.101.654131.629131.67413
46972023.09.15 01:00buy15720.101.652230.000000.00000
46982023.09.15 01:00modify15720.101.652231.627231.67223
46992023.09.15 02:00buy15730.101.650520.000000.00000
47002023.09.15 02:00modify15730.101.650521.625521.67052
47012023.09.15 05:00s/l15550.101.645821.645821.69082-160.6853321.85
47022023.09.15 06:00buy15740.101.648230.000000.00000
47032023.09.15 06:00modify15740.101.648231.623231.66823
47042023.09.15 07:00buy15750.101.648410.000000.00000
47052023.09.15 07:00modify15750.101.648411.623411.66841
47062023.09.21 07:00close15750.101.660151.623411.6684174.2353396.07
47072023.09.21 07:00close15740.101.660151.623231.6682375.3953471.46
47082023.09.21 07:00close15730.101.660151.625521.6705260.6953532.15
47092023.09.21 07:00close15720.101.660151.627231.6722349.7153581.85
47102023.09.21 07:00close15710.101.660151.629131.6741337.5153619.36
47112023.09.21 07:00close15700.101.660151.628771.6737739.6353658.99
47122023.09.21 07:00close15690.101.660151.627921.6729245.0953704.07
47132023.09.21 07:00close15680.101.660151.627691.6726946.5753750.64
47142023.09.21 07:00close15670.101.660151.628831.6738339.2553789.89
47152023.09.21 07:00close15660.101.660151.627531.6725347.5953837.47
47162023.09.21 07:00close15650.101.660151.628781.6737839.5753877.04
47172023.09.21 07:00close15640.101.660151.640491.68549-35.6053841.44
47182023.09.21 07:00close15630.101.660151.641641.68664-42.9953798.44
47192023.09.21 07:00close15620.101.660151.644021.68902-58.2653740.18
47202023.09.21 07:00close15610.101.660151.643601.68860-55.5753684.61
47212023.09.21 07:00close15600.101.660151.644421.68942-60.8353623.78
47222023.09.21 07:00close15590.101.660151.643561.68856-55.3153568.46
47232023.09.21 07:00close15580.101.660151.643991.68899-58.0753510.39
47242023.09.21 07:00close15570.101.660151.644371.68937-60.5153449.88
47252023.09.21 07:00close15560.101.660151.644391.68939-60.6453389.23
47262023.09.21 11:00sell15760.101.661670.000000.00000
47272023.09.21 11:00modify15760.101.661671.686671.64167
47282023.09.21 12:00sell15770.101.661620.000000.00000
47292023.09.21 12:00modify15770.101.661621.686621.64162
47302023.09.21 13:00sell15780.101.662280.000000.00000
47312023.09.21 13:00modify15780.101.662281.687281.64228
47322023.09.21 14:00sell15790.101.662850.000000.00000
47332023.09.21 14:00modify15790.101.662851.687851.64285
47342023.09.21 15:00sell15800.101.660510.000000.00000
47352023.09.21 15:00modify15800.101.660511.685511.64051
47362023.09.21 16:00sell15810.101.660560.000000.00000
47372023.09.21 16:00modify15810.101.660561.685561.64056
47382023.09.21 17:00sell15820.101.660190.000000.00000
47392023.09.21 17:00modify15820.101.660191.685191.64019
47402023.09.21 18:00sell15830.101.659390.000000.00000
47412023.09.21 18:00modify15830.101.659391.684391.63939
47422023.09.21 19:00sell15840.101.660830.000000.00000
47432023.09.21 19:00modify15840.101.660831.685831.64083
47442023.09.21 20:00sell15850.101.661810.000000.00000
47452023.09.21 20:00modify15850.101.661811.686811.64181
47462023.09.21 21:00sell15860.101.658280.000000.00000
47472023.09.21 21:00modify15860.101.658281.683281.63828
47482023.09.21 22:00sell15870.101.661200.000000.00000
47492023.09.21 22:00modify15870.101.661201.686201.64120
47502023.09.21 23:00sell15880.101.661700.000000.00000
47512023.09.21 23:00modify15880.101.661701.686701.64170
47522023.09.22 00:00sell15890.101.663110.000000.00000
47532023.09.22 00:00modify15890.101.663111.688111.64311
47542023.09.22 01:00sell15900.101.662250.000000.00000
47552023.09.22 01:00modify15900.101.662251.687251.64225
47562023.09.22 02:00sell15910.101.659360.000000.00000
47572023.09.22 02:00modify15910.101.659361.684361.63936
47582023.09.22 03:00sell15920.101.659070.000000.00000
47592023.09.22 03:00modify15920.101.659071.684071.63907
47602023.09.22 04:00sell15930.101.658090.000000.00000
47612023.09.22 04:00modify15930.101.658091.683091.63809
47622023.09.22 05:00sell15940.101.658030.000000.00000
47632023.09.22 05:00modify15940.101.658031.683031.63803
47642023.09.22 06:00sell15950.101.657450.000000.00000
47652023.09.22 06:00modify15950.101.657451.682451.63745
47662023.09.22 13:00close15950.101.650441.682451.6374545.0053434.23
47672023.09.22 13:00close15940.101.650441.683031.6380348.7353482.96
47682023.09.22 13:00close15930.101.650441.683091.6380949.1153532.07
47692023.09.22 13:00close15920.101.650441.684071.6390755.4053587.47
47702023.09.22 13:00close15910.101.650441.684361.6393657.2753644.74
47712023.09.22 13:00close15900.101.650441.687251.6422575.8253720.56
47722023.09.22 13:00close15890.101.650441.688111.6431181.3453801.90
47732023.09.22 13:00close15880.101.650441.686701.6417072.1653874.06
47742023.09.22 13:00close15870.101.650441.686201.6412068.9553943.01
47752023.09.22 13:00close15860.101.650441.683281.6382850.2053993.21
47762023.09.22 13:00close15850.101.650441.686811.6418172.8754066.08
47772023.09.22 13:00close15840.101.650441.685831.6408366.5854132.66
47782023.09.22 13:00close15830.101.650441.684391.6393957.3354189.99
47792023.09.22 13:00close15820.101.650441.685191.6401962.4754252.46
47802023.09.22 13:00close15810.101.650441.685561.6405664.8454317.30
47812023.09.22 13:00close15800.101.650441.685511.6405164.5254381.81
47822023.09.22 13:00close15790.101.650441.687851.6428579.5454461.35
47832023.09.22 13:00close15780.101.650441.687281.6422875.8854537.23
47842023.09.22 13:00close15770.101.650441.686621.6416271.6554608.88
47852023.09.22 13:00close15760.101.650441.686671.6416771.9754680.85
47862023.09.22 14:00buy15960.101.651270.000000.00000
47872023.09.22 14:00modify15960.101.651271.626271.67127
47882023.09.22 15:00buy15970.101.649900.000000.00000
47892023.09.22 15:00modify15970.101.649901.624901.66990
47902023.09.22 16:00buy15980.101.652660.000000.00000
47912023.09.22 16:00modify15980.101.652661.627661.67266
47922023.09.22 17:00buy15990.101.652550.000000.00000
47932023.09.22 17:00modify15990.101.652551.627551.67255
47942023.09.22 18:00buy16000.101.653860.000000.00000
47952023.09.22 18:00modify16000.101.653861.628861.67386
47962023.09.22 19:00buy16010.101.653050.000000.00000
47972023.09.22 19:00modify16010.101.653051.628051.67305
47982023.09.22 20:00buy16020.101.652750.000000.00000
47992023.09.22 20:00modify16020.101.652751.627751.67275
48002023.09.24 21:00buy16030.101.651820.000000.00000
48012023.09.24 21:00modify16030.101.651821.626821.67182
48022023.09.24 22:00buy16040.101.652110.000000.00000
48032023.09.24 22:00modify16040.101.652111.627111.67211
48042023.09.24 23:00buy16050.101.653490.000000.00000
48052023.09.24 23:00modify16050.101.653491.628491.67349
48062023.09.25 00:00buy16060.101.653500.000000.00000
48072023.09.25 00:00modify16060.101.653501.628501.67350
48082023.09.25 01:00buy16070.101.653690.000000.00000
48092023.09.25 01:00modify16070.101.653691.628691.67369
48102023.09.25 02:00buy16080.101.656710.000000.00000
48112023.09.25 02:00modify16080.101.656711.631711.67671
48122023.09.25 03:00buy16090.101.656960.000000.00000
48132023.09.25 03:00modify16090.101.656961.631961.67696
48142023.09.25 04:00buy16100.101.657640.000000.00000
48152023.09.25 04:00modify16100.101.657641.632641.67764
48162023.09.25 05:00buy16110.101.657070.000000.00000
48172023.09.25 05:00modify16110.101.657071.632071.67707
48182023.09.25 06:00buy16120.101.659070.000000.00000
48192023.09.25 06:00modify16120.101.659071.634071.67907
48202023.09.25 07:00buy16130.101.657710.000000.00000
48212023.09.25 07:00modify16130.101.657711.632711.67771
48222023.09.25 08:00buy16140.101.656630.000000.00000
48232023.09.25 08:00modify16140.101.656631.631631.67663
48242023.09.25 09:00buy16150.101.656570.000000.00000
48252023.09.25 09:00modify16150.101.656571.631571.67657
48262023.09.29 07:00s/l16120.101.634071.634071.67907-161.6254519.23
48272023.09.29 08:00buy16160.101.637080.000000.00000
48282023.09.29 08:00modify16160.101.637081.612081.65708
48292023.09.29 11:00s/l16100.101.632641.632641.67764-161.6254357.60
48302023.09.29 11:00s/l16130.101.632711.632711.67771-161.6254195.98
48312023.09.29 12:00buy16170.101.634810.000000.00000
48322023.09.29 12:00modify16170.101.634811.609811.65481
48332023.09.29 13:00s/l16110.101.632071.632071.67707-161.6254034.35
48342023.09.29 13:00buy16180.101.632740.000000.00000
48352023.09.29 13:00modify16180.101.632741.607741.65274
48362023.09.29 14:00buy16190.101.634380.000000.00000
48372023.09.29 14:00modify16190.101.634381.609381.65438
48382023.09.29 20:59close at stop16190.101.642351.609381.6543851.1754085.52
48392023.09.29 20:59close at stop16180.101.642351.607741.6527461.7054147.22
48402023.09.29 20:59close at stop16170.101.642351.609811.6548148.4154195.63
48412023.09.29 20:59close at stop16160.101.642351.612081.6570833.8354229.46
48422023.09.29 20:59close at stop16150.101.642351.631571.67657-92.4154137.05
48432023.09.29 20:59close at stop16140.101.642351.631631.67663-92.8054044.25
48442023.09.29 20:59close at stop16090.101.642351.631961.67696-94.9153949.33
48452023.09.29 20:59close at stop16080.101.642351.631711.67671-93.3153856.02
48462023.09.29 20:59close at stop16070.101.642351.628691.67369-73.9253782.09
48472023.09.29 20:59close at stop16060.101.642351.628501.67350-72.7053709.39
48482023.09.29 20:59close at stop16050.101.642351.628491.67349-72.8353636.56
48492023.09.29 20:59close at stop16040.101.642351.627111.67211-63.9753572.58
48502023.09.29 20:59close at stop16030.101.642351.626821.67182-62.1153510.47
48512023.09.29 20:59close at stop16020.101.642351.627751.67275-68.0853442.39
48522023.09.29 20:59close at stop16010.101.642351.628051.67305-70.0053372.39
48532023.09.29 20:59close at stop16000.101.642351.628861.67386-75.2053297.18
48542023.09.29 20:59close at stop15990.101.642351.627551.67255-66.7953230.39
48552023.09.29 20:59close at stop15980.101.642351.627661.67266-67.5053162.89
48562023.09.29 20:59close at stop15970.101.642351.624901.66990-49.7853113.10
48572023.09.29 20:59close at stop15960.101.642351.626271.67127-58.5853054.52